DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $52.1200 One month high (close): $58.4500

DOCU Daily Change: -1.94% Daily StdDev 4.24% DOCU EMA_5_Trend: -1.28% 10Minute StdDev: $0.5271

Latest Price : $52.12(-1.94%)

Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.6)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	15	55.87	54.64	52.98(-0.15)	52.69(-0.19)	52.34(-0.11)	52.28	-2.1	-6	28(-1.2)	-40	[-4]	[-7]	[-0]	-76	-2	DT	-0.1	HoldShort?	(-3)	-3	0	4	-10	-1.5,12	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.69(hourly_sma_10 0.78%) 52.98(hourly_sma_20 1.34%) 54.64(daily_ema_10 4.51%) 55.87(daily_ema_20 6.87%)

2	Apr/20	14	55.87	54.64	53.06(-0.21)	52.79(-0.11)	52.4(-0.02)	52.28	-2.1	-6	29(-2)	-50	[-5]	[-5]	[-8]	-80	66	DT	-0.2	HoldShort	(-4)	-1	-15	4	-20	-1.6,10	33
3	Apr/20	13	55.87	54.64	53.17(-0.09)	52.85(-0.09)	52.41(-0.19)	52.62	-1.9	-6	31(-0.6)	-30	[-2]	[-8]	[6]	-66	-56	DP	0.4	OpenShort	(-4)	-5	18	5	-10	-1,9	33
4	Apr/20	12	55.87	54.64	53.22(-0.17)	52.9(-0.25)	52.51(-0.45)	52.22	-2.1	-6	31(2.3)	-45	[-4]	[-16]	[-3]	-88	-128	DT	-0.5	OpenShort	(-4)	-11	-3	3	-20	-1.8,7	33
5	Apr/20	11	55.87	54.64	53.31(-0.17)	53.03(-0.15)	52.75(-0.53)	52.28	-2.1	-6	29(1.7)	-50	[-4]	[-17]	[-13]	-93	-150	DT	-0.9	OpenShort	(-3)	-13	-14	-19	-20	-2,7	33

6	Apr/20	10	55.87	54.64	53.4(-0.11)	53.11(-0.11)	53.03(-0.28)	52.6	-1.9	-6	27(1.8)	-45	[-3]	[-10]	[-3]	-80	-106	DT	-0.9	OpenShort	(-3)	-7	12	-20	-20	-1.7,13	33
7	Apr/20	9	55.87	54.64	53.46(-0.13)	53.17(-0.19)	53.18(-0.21)	52.32	-2	-6	26(4.6)	-50	[-3]	[-10]	[-22]	-96	-126	DT	-1.9	OpenShort?	(-3)	-5	-36	-27	-20	-2.6,19	33
8	Apr/19	15	56.11	55.07	53.53(-0.04)	53.27(-0.04)	53.18(0)	53.16	-2	-6	21(-2.6)	-25	[-1]	[-2]	[-3]	-36	-30	DT	-0.4	OpenShort?	(-1)	0	-10	7	-13	-1,39	30
9	Apr/19	14	56.11	55.07	53.55(-0.06)	53.27(0)	53.29(-0.06)	53.4	-1.8	-6	24(-0.6)	-35	[-1]	[-3]	[1]	-19	18	DP	0.3	OpenShort	(-1)	-1	-11	21	11	-0.4,41	30
10	Apr/19	13	56.11	55.07	53.58(-0.07)	53.29(0.06)	53.32(0.26)	53.67	-1.6	-6	24(-4.1)	-10	[-2]	[5]	[12]	-16	156	UR	1	SmallShort	(-1)	6	15	18	20	0.2,29	30

11	Apr/19	12	56.11	55.07	53.62(-0.13)	53.26(-0.15)	53.18(0.04)	53.32	-1.8	-6	28(-3.5)	-15	[-3]	[-3]	[10]	-57	81	DP	0.3	OpenShort	(-3)	1	19	0	20	-0.7,11	30
12	Apr/19	11	56.11	55.07	53.69(-0.15)	53.34(-0.26)	53.16(-0.21)	52.88	-2.1	-6	32(0.8)	-35	[-4]	[-10]	[-4]	-81	-49	DT	-0.6	HoldShort	(-4)	-5	-12	2	-6	-1.7,12	30
13	Apr/19	10	56.11	55.07	53.77(-0.11)	53.48(-0.11)	53.16(0)	53.16	-2	-6	31(-0.1)	-40	[-3]	[-3]	[-5]	-71	4	DT	-0.2	OpenShort	(-3)	0	-15	6	-13	-1.3,12	30
14	Apr/19	9	56.11	55.07	53.83(-0.09)	53.54(-0.07)	53.27(0.04)	53.52	-1.7	-6	31(-1.3)	-15	[-2]	[-2]	[7]	-57	41	DP	0.5	OpenShort?	(-2)	1	17	7	4	-0.7,11	30
15	Apr/18	15	56.38	55.43	53.88(-0.22)	53.58(-0.2)	53.25(-0.19)	53.13	-2.3	-5	32(-7)	-50	[-5]	[-10]	[-2]	-87	36	DT	-0.2	HoldShort?	(-3)	-4	0	-1	-19	-1.5,1	37

16	Apr/18	14	56.38	55.43	54(-0.22)	53.69(-0.11)	53.35(-0.3)	53.13	-2.3	-5	39(-5.5)	-50	[-5]	[-11]	[-7]	-89	-11	DT	-0.4	HoldShort	(-5)	-7	-9	-4	-20	-1.6,1	37
17	Apr/18	13	56.38	55.43	54.12(-0.24)	53.75(-0.06)	53.51(-0.35)	53.35	-2.1	-5	45(-4.9)	-40	[-6]	[-12]	[-3]	-79	14	DT	-0.3	HoldShort	(-6)	-8	2	-6	-20	-1.2,1	37
18	Apr/18	12	56.38	55.43	54.25(-0.24)	53.78(-0.06)	53.7(-0.22)	53.31	-2.2	-5	50(-4.4)	-45	[-6]	[-9]	[-7]	-83	15	DT	-0.6	HoldShort	(-6)	-5	-3	-14	-20	-1.3,0	37
19	Apr/18	11	56.38	55.43	54.38(-0.28)	53.81(-0.11)	53.82(-0.19)	53.37	-2.1	-5	54(-4.4)	-50	[-6]	[-9]	[-7]	-76	43	DT	-0.6	HoldShort	(-6)	-4	-7	-11	-20	-1.3,7	37
20	Apr/18	10	56.38	55.43	54.53(-0.27)	53.87(-0.17)	53.92(-0.17)	53.54	-2	-5	59(-6.3)	-50	[-6]	[-9]	[-7]	-61	49	DT	-0.5	OpenShort	(-6)	-4	-20	0	-9	-1.2,19	37

21	Apr/18	9	56.38	55.43	54.68(-0.18)	53.96(-0.15)	54.01(0.04)	54.01	-1.7	-5	65(-2.2)	-35	[-4]	[-3]	[0]	-41	69	DT	0	OpenShort?	(-6)	1	-12	8	20	-0.7,27	37
22	Apr/18	20	56.38	55.43	54.78(-0.15)	54.04(-0.04)	53.99(0.22)	54.3	-1.5	-5	67(-0.9)	-10	[-3]	[2]	[11]	-43	117	UR	0.3	SmallShort	(-4)	5	19	7	20	-0.5,20	37
23	Apr/17	15	56.53	55.9	54.86(-0.15)	54.06(-0.09)	53.87(0.11)	53.86	-2.2	-4	68(-8.4)	-15	[-3]	[-1]	[0]	-61	-4	DT	-0	OpenShort?	(-4)	3	0	7	-11	-1,14	39
24	Apr/17	14	56.53	55.9	54.94(-0.07)	54.11(-0.13)	53.81(-0.04)	53.86	-2.2	-4	76(2.6)	-10	[-2]	[-4]	[-2]	-66	-139	DT	0.1	OpenShort	(-3)	-1	-9	9	-2	-1.1,12	39
25	Apr/17	13	56.53	55.9	54.98(-0.11)	54.18(-0.24)	53.83(-0.15)	54.08	-2	-4	74(1.6)	-5	[-3]	[-8]	[8]	-65	-85	RG	0.3	Wait	(-2)	-3	10	11	20	-1,10	39

26	Apr/17	12	56.53	55.9	55.04(-0.22)	54.31(-0.35)	53.91(-0.35)	53.83	-2.2	-4	72(0.8)	-30	[-5]	[-15]	[3]	-81	-88	DP	-0.1	OpenShort	(-3)	-8	6	3	7	-1.4,4	39
27	Apr/17	11	56.53	55.9	55.16(-0.25)	54.5(-0.4)	54.1(-0.29)	53.68	-2.3	-4	71(2.7)	-40	[-6]	[-14]	[-1]	-92	-90	DT	-0.5	OpenShort	(-6)	-7	3	-6	-19	-1.7,1	39
28	Apr/17	10	56.53	55.9	55.3(-0.2)	54.72(-0.44)	54.26(-0.28)	53.6	-2.4	-4	69(6.9)	-50	[-5]	[-14]	[-11]	-97	-178	DT	-0.8	OpenShort	(-6)	-6	-14	-8	-20	-2,3	39
29	Apr/17	9	56.53	55.9	55.41(-0.23)	54.96(-0.42)	54.41(-0.22)	53.93	-2.1	-4	62(3.4)	-50	[-5]	[-13]	[-12]	-90	-90	DT	-0.6	OpenShort?	(-4)	-5	-27	-0	-20	-1.9,8	39
30	Apr/14	15	56.77	56.33	55.54(-0.27)	55.19(-0.36)	54.53(-0.33)	54.57	-1.9	-3	58(-14.2)	-40	[-6]	[-14]	[-2]	-73	19	DT	0.1	OpenShort?	(-4)	-8	-6	4	-7	-1.3,10	44

31	Apr/14	14	56.77	56.33	55.69(-0.2)	55.39(-0.23)	54.71(-0.35)	54.72	-1.8	-3	73(-1.3)	-25	[-5]	[-13]	[2]	-73	-55	DP	0	OpenShort	(-6)	-8	11	1	-20	-1.2,7	44
32	Apr/14	13	56.77	56.33	55.8(-0.23)	55.52(-0.23)	54.9(-0.49)	54.46	-2	-3	74(2.2)	-50	[-5]	[-16]	[-8]	-89	-130	DT	-0.5	OpenShort	(-5)	-11	4	-15	-20	-1.6,1	44
33	Apr/14	12	56.77	56.33	55.93(-0.23)	55.65(-0.22)	55.17(-0.63)	54.37	-2.1	-3	72(6.2)	-50	[-5]	[-19]	[-16]	-86	-205	DT	-1	OpenShort	(-6)	-14	-8	-20	-20	-1.9,12	44
34	Apr/14	11	56.77	56.33	56.06(-0.18)	55.77(-0.04)	55.52(-0.61)	54.55	-2	-3	65(6.4)	-50	[-4]	[-16]	[-27]	-77	-244	DT	-1.3	OpenShort	(-5)	-14	-37	-18	-20	-2,23	44
35	Apr/14	10	56.77	56.33	56.16(-0.04)	55.79(0.07)	55.86(-0.34)	55.45	-1.2	-3	59(0.8)	-15	[-1]	[-8]	[-9]	-43	-178	DT	-0.6	OpenShort	(-3)	-8	-10	-12	-20	-1.1,35	44

36	Apr/14	9	56.77	56.33	56.18(-0.14)	55.75(-0.13)	56.05(-0.2)	55.69	-1	-3	58(-0.2)	-30	[-3]	[-8]	[-2]	-25	2	DT	-0.5	OpenShort?	(-1)	-5	-4	-8	9	-0.7,43	44
37	Apr/13	15	56.99	56.56	56.26(-0.11)	55.82(-0.11)	56.16(0.04)	55.79	-1.1	-2	58(-4.4)	-20	[-3]	[-2]	[-4]	-24	39	DT	-0.6	OpenShort?	(-3)	1	-10	-11	18	-0.7,44	45
38	Apr/13	14	56.99	56.56	56.32(-0.05)	55.88(0.04)	56.14(0.2)	56.03	-0.9	-2	63(0)	-5	[-1]	[4]	[-1]	-6	47	RG	-0.2	Wait	(-2)	5	-8	6	14	-0.4,54	45
39	Apr/13	13	56.99	56.56	56.35(-0.02)	55.86(-0.05)	56.03(0.54)	56.24	-0.7	-2	63(-0.1)	-5	[-1]	[11]	[2]	-1	139	UR	0.3	SmallShort	(-1)	12	-16	17	20	-0.2,54	45
40	Apr/13	12	56.99	56.56	56.35(0)	55.89(-0.18)	55.73(0.52)	56.64	-0.3	-2	63(0)	25	[0]	[9]	[23]	8	182	UR	1.4	SmallShort	(0)	12	23	27	20	0.4,48	45

41	Apr/13	11	56.99	56.56	56.36(0.02)	55.99(-0.14)	55.44(-0.07)	56.06	-0.9	-2	63(-0.4)	20	[1]	[-4]	[12]	-25	-90	RG	0.9	SmallShort	(-1)	-2	14	28	20	-0.4,35	45
42	Apr/13	10	56.99	56.56	56.35(-0.05)	56.07(-0.23)	55.48(-0.23)	55.72	-1.2	-2	63(1.3)	10	[-1]	[-9]	[6]	-53	-119	RG	0.4	Wait	(-1)	-5	9	13	7	-0.9,20	45
43	Apr/13	9	56.99	56.56	56.38(-0.05)	56.2(-0.25)	55.61(-0.16)	55.49	-1.4	-2	62(2.8)	15	[-1]	[-8]	[6]	-74	-151	RG	-0.2	Wait?	(-2)	-4	31	-9	-20	-1.3,9	45
44	Apr/12	15	57.04	56.83	56.41(-0.11)	56.34(-0.34)	55.7(-0.64)	54.74	-2.2	-2	59(8.3)	-45	[-3]	[-20]	[-22]	-108	-348	DT	-1.5	HoldShort?	(-3)	-15	-20	-24	-20	-2.6,7	43
45	Apr/12	14	57.04	56.83	56.47(-0.09)	56.53(-0.18)	56.06(-0.85)	55.23	-1.8	-2	51(7.2)	-45	[-2]	[-23]	[-26]	-93	-343	DT	-1.6	OpenShort	(-1)	-19	-41	-17	-20	-2.4,17	43

46	Apr/12	13	57.04	56.83	56.47(0)	56.63(-0.12)	56.54(-0.25)	56.25	-0.8	-2	44(-0.3)	-15	[0]	[-8]	[-7]	-48	-112	DR	-0.6	OpenShort	(0)	-6	-6	-24	-12	-0.6,17	43
47	Apr/12	12	57.04	56.83	56.52(0.04)	56.7(-0.07)	56.68(-0.14)	56.4	-0.6	-2	44(-1.6)	-10	[1]	[-5]	[-2]	-37	-95	DR	-0.6	OpenShort	(1)	-3	22	-46	-20	-0.3,21	43
48	Apr/12	11	57.04	56.83	56.5(-0.04)	56.74(-0.18)	56.76(-0.4)	55.86	-1.1	-2	46(2.7)	-30	[-1]	[-12]	[-17]	-41	-172	DT	-1.9	OpenShort	(-1)	-9	-25	-14	-20	-1.4,44	43
49	Apr/12	10	57.04	56.83	56.52(0.02)	56.84(-0.05)	56.99(-0.12)	56.49	-0.5	-2	43(-6.6)	-35	[1]	[-4]	[-17]	24	-63	DR	-1.1	OpenShort	(1)	-3	-45	8	-20	-0.1,76	43
50	Apr/12	9	57.04	56.83	56.51(0.25)	56.87(0.23)	57.06(0.6)	57.64	0.6	-2	50(5.3)	45	[6]	[17]	[20]	102	99	UT	1.1	HoldLong?	(4)	14	28	34	20	2.2,97	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI