|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $46.3100 One month high (close): $65.6600
DOCU Daily Change: -3.14% Daily StdDev 3.83% DOCU EMA_5_Trend: -2.53% 10Minute StdDev: $2.4535
Latest Price : $46.31(-3.14%) | Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($2.2) Fri. Oct 7, 2022($2.3) Thu. Oct 6, 2022($1.3) Wed. Oct 5, 2022($1.4) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($1.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.9
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 15 | 54.25 | 52.4 | 49.02(-0.81) | 47.08(-0.36) | 46.46(-0.26) | 46.48 | -1.8 | | -16 | 56(-4.7) | -50 | [-21] | [-20] | [1] | -74 | 271 | DP | 0 | OpenShort? | | (-17) | -7 | 3 | 4 | -4 | -1.1,4 | 31 | Sample size 50 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.08(hourly_sma_10 1.29%) 49.02(hourly_sma_20 5.46%) 52.4(daily_ema_10 12.74%) 54.25(daily_ema_20 16.72%)
|
| | | 2 | Oct/10 | 14 | 54.25 | 52.4 | 49.42(-0.76) | 47.25(-0.51) | 46.58(-0.41) | 46.43 | -1.8 | | -16 | 60(-2.6) | -50 | [-20] | [-26] | [2] | -79 | 88 | DP | -0.1 | OpenShort | | (-21) | -11 | 11 | 2 | -17 | -1.2,1 | 31 | | 3 | Oct/10 | 13 | 54.25 | 52.4 | 49.8(-0.74) | 47.49(-0.59) | 46.77(-0.76) | 46.23 | -1.9 | | -16 | 63(0.7) | -50 | [-19] | [-36] | [-6] | -83 | -133 | DT | -0.2 | HoldShort | | (-21) | -20 | -6 | 2 | -20 | -1.3,0 | 31 | | 4 | Oct/10 | 12 | 54.25 | 52.4 | 50.17(-0.67) | 47.77(-0.56) | 47.13(-0.63) | 46.34 | -1.8 | | -16 | 62(1.5) | -50 | [-18] | [-32] | [-15] | -85 | -213 | DT | -0.3 | OpenShort | | (-18) | -16 | -24 | 1 | -20 | -1.4,0 | 31 | | 5 | Oct/10 | 11 | 54.25 | 52.4 | 50.51(-0.61) | 48.04(-1.07) | 47.43(-0.59) | 46.79 | -1.7 | | -16 | 61(2.7) | -50 | [-16] | [-37] | [-2] | -85 | -246 | DT | -0.2 | OpenShort | | (-16) | -15 | -19 | 1 | 20 | -1.4,0 | 31 | | | | |
| 6 | Oct/10 | 10 | 54.25 | 52.4 | 50.82(-0.47) | 48.56(-1) | 47.71(-0.44) | 47.15 | -1.7 | | -16 | 58(2.8) | -50 | [-12] | [-31] | [-4] | -88 | -337 | DT | -0.2 | OpenShort | | (-14) | -12 | -16 | 2 | 11 | -1.5,0 | 31 | | 7 | Oct/10 | 9 | 54.25 | 52.4 | 51.06(-0.51) | 49.05(-1.01) | 47.92(-0.6) | 47.47 | -1.6 | | -16 | 55(3.1) | -50 | [-13] | [-36] | [-8] | -88 | -317 | DT | -0.2 | OpenShort? | | (-12) | -16 | -21 | 2 | -13 | -1.5,0 | 31 | | 8 | Oct/7 | 15 | 55.21 | 53.02 | 51.32(-0.56) | 49.55(-0.88) | 48.21(-0.43) | 47.87 | -1.7 | | -15 | 52(1.6) | -50 | [-15] | [-29] | [-4] | -88 | -188 | DT | -0.2 | OpenShort? | | (-12) | -11 | -0 | 3 | -20 | -1.5,0 | 31 | | 9 | Oct/7 | 14 | 55.21 | 53.02 | 51.61(-0.75) | 49.99(-0.97) | 48.42(-0.47) | 47.88 | -1.7 | | -15 | 50(0.1) | -50 | [-20] | [-33] | [-11] | -93 | -47 | DT | -0.3 | HoldShort | | (-15) | -12 | -10 | 2 | -20 | -1.7,0 | 31 | | 10 | Oct/7 | 13 | 55.21 | 53.02 | 52(-0.76) | 50.48(-0.96) | 48.65(-1.56) | 48.08 | -1.7 | | -15 | 50(0.9) | -50 | [-20] | [-61] | [-15] | -95 | -354 | DT | -0.3 | HoldShort | | (-19) | -41 | -13 | 3 | -20 | -1.8,0 | 31 | | | | |
| 11 | Oct/7 | 12 | 55.21 | 53.02 | 52.4(-0.68) | 50.97(-1.18) | 49.42(-1.53) | 48.33 | -1.6 | | -15 | 49(2.7) | -50 | [-18] | [-63] | [-17] | -98 | -462 | DT | -0.5 | OpenShort | | (-19) | -40 | -27 | 6 | -20 | -1.9,0 | 31 | | 12 | Oct/7 | 11 | 55.21 | 53.02 | 52.76(-0.68) | 51.58(-1.02) | 50.19(-1.39) | 48.87 | -1.5 | | -15 | 47(1.9) | -50 | [-18] | [-57] | [-15] | -100 | -385 | DT | -0.7 | HoldShort | | (-16) | -36 | -3 | -6 | -20 | -2,0 | 31 | | 13 | Oct/7 | 10 | 55.21 | 53.02 | 53.12(-0.67) | 52.11(-0.91) | 50.9(-1.39) | 48.94 | -1.5 | | -15 | 45(4.7) | -50 | [-18] | [-56] | [-23] | -105 | -447 | DT | -1 | HoldShort | | (-17) | -36 | -3 | -8 | -20 | -2.2,0 | 31 | | 14 | Oct/7 | 9 | 55.21 | 53.02 | 53.48(-0.63) | 52.59(-0.75) | 51.62(-1.34) | 49.01 | -1.5 | | -15 | 40(4.9) | -50 | [-17] | [-52] | [-72] | -115 | -526 | DT | -1.5 | HoldShort? | | (-16) | -35 | -136 | -15 | -20 | -2.6,0 | 31 | | 15 | Oct/6 | 15 | 56.02 | 53.53 | 53.82(-0.37) | 52.99(-0.17) | 52.32(-0.42) | 51.89 | -1.1 | | -11 | 35(-3.2) | -50 | [-10] | [-17] | [-13] | -81 | -74 | DT | -0.3 | HoldShort? | | (-10) | -11 | -13 | -3 | -20 | -1.3,2 | 37 | | | | |
| 16 | Oct/6 | 14 | 56.02 | 53.53 | 54.02(-0.11) | 52.99(0) | 52.54(-0.81) | 52.16 | -1 | | -11 | 38(1.2) | -50 | [-3] | [-23] | [-16] | -80 | -442 | DT | -0.3 | OpenShort | | (-9) | -21 | -13 | -12 | -20 | -1.3,3 | 37 | | 17 | Oct/6 | 13 | 56.02 | 53.53 | 54.08(-0.06) | 53.08(-0.02) | 52.97(-0.66) | 52.44 | -0.9 | | -11 | 37(0.7) | -50 | [-2] | [-19] | [-7] | -71 | -414 | DT | -0.4 | OpenShort | | (-2) | -18 | 5 | -14 | -20 | -1.1,7 | 37 | | 18 | Oct/6 | 12 | 56.02 | 53.53 | 54.11(-0.04) | 53.09(-0.28) | 53.32(-0.47) | 52.33 | -1 | | -11 | 37(0.7) | -50 | [-1] | [-18] | [-14] | -71 | -412 | DT | -0.7 | OpenShort | | (-2) | -12 | -18 | -24 | -20 | -1.3,12 | 37 | | 19 | Oct/6 | 11 | 56.02 | 53.53 | 54.13(0.06) | 53.24(-0.54) | 53.57(-0.19) | 52.72 | -0.9 | | -11 | 36(-0.7) | -45 | [2] | [-13] | [-2] | -45 | -378 | DR | -0.6 | OpenShort | | (0) | -5 | -11 | -12 | 20 | -1,30 | 37 | | 20 | Oct/6 | 10 | 56.02 | 53.53 | 54.1(0.02) | 53.53(-0.56) | 53.67(0.07) | 52.96 | -0.8 | | -11 | 37(-0.5) | -50 | [1] | [-7] | [-18] | -28 | -210 | DR | -0.5 | OpenShort | | (2) | 2 | -67 | 2 | 20 | -0.8,42 | 37 | | | | |
| 21 | Oct/6 | 9 | 56.02 | 53.53 | 54.09(0.2) | 53.83(-0.2) | 53.63(0.83) | 54.44 | -0.4 | | -11 | 37(-1.2) | 20 | [5] | [19] | [16] | 1 | 68 | UT | 0.6 | OpenLong? | | (4) | 22 | 10 | 16 | 20 | 0.2,46 | 37 | | 22 | Oct/5 | 15 | 56.34 | 53.8 | 53.98(0.19) | 53.94(-0.33) | 53.19(0.66) | 54.21 | -0.6 | | -9 | 38(-2.4) | 30 | [5] | [14] | [24] | -8 | 16 | UT | 0.7 | OpenLong? | | (5) | 18 | 36 | 18 | 20 | 0.2,37 | 33 | | 23 | Oct/5 | 14 | 56.34 | 53.8 | 53.88(-0.06) | 54.12(-0.46) | 52.84(-0.11) | 53.43 | -0.8 | | -9 | 41(0.1) | -50 | [-2] | [-10] | [4] | -34 | -43 | DP | 0.4 | OpenShort | | (3) | -3 | 6 | 11 | 6 | -0.3,24 | 33 | | 24 | Oct/5 | 13 | 56.34 | 53.8 | 53.91(-0.15) | 54.37(-0.51) | 52.9(-0.88) | 53.31 | -0.8 | | -9 | 41(-0.2) | -50 | [-4] | [-31] | [5] | -46 | -188 | DP | 0.3 | OpenShort | | (-2) | -23 | 26 | -4 | -20 | -0.4,14 | 33 | | 25 | Oct/5 | 12 | 56.34 | 53.8 | 53.99(-0.22) | 54.65(-0.56) | 53.37(-1.2) | 52.75 | -1 | | -9 | 41(0.1) | -50 | [-6] | [-41] | [-6] | -63 | -316 | DT | -0.4 | OpenShort | | (-5) | -32 | 26 | -25 | -20 | -0.8,7 | 33 | | | | |
| 26 | Oct/5 | 11 | 56.34 | 53.8 | 54.11(-0.31) | 54.96(-0.22) | 54.02(-1.26) | 52.2 | -1.1 | | -9 | 41(1.3) | -50 | [-8] | [-39] | [-38] | -68 | -358 | DT | -1.2 | OpenShort | | (-8) | -34 | -20 | -43 | -20 | -1.3,15 | 33 | | 27 | Oct/5 | 10 | 56.34 | 53.8 | 54.28(-0.31) | 55.08(-0.11) | 54.71(-1.3) | 52.62 | -1 | | -9 | 39(0.1) | -50 | [-8] | [-38] | [-45] | -34 | -330 | DT | -1.4 | OpenShort | | (-6) | -35 | -48 | -34 | -20 | -1.1,44 | 33 | | 28 | Oct/5 | 9 | 56.34 | 53.8 | 54.45(-0.2) | 55.14(0.22) | 55.43(-0.72) | 53.66 | -0.7 | | -9 | 39(-0.7) | -50 | [-5] | [-18] | [-50] | 11 | -130 | DT | -1.2 | OpenShort? | | (-6) | -19 | -90 | -17 | -20 | -0.5,73 | 33 | | 29 | Oct/4 | 15 | 56.41 | 53.86 | 54.56(0.02) | 55.02(0.62) | 55.83(-0.16) | 55.7 | -0.2 | | -7 | 40(0.2) | -50 | [1] | [4] | [-7] | 60 | 145 | CR | -0.1 | HoldShort? | | (-1) | -4 | -11 | -5 | -20 | 0.8,90 | 36 | | 30 | Oct/4 | 14 | 56.41 | 53.86 | 54.55(0.07) | 54.68(0.63) | 55.92(0.05) | 55.94 | -0.1 | | -7 | 40(0.7) | -20 | [2] | [10] | [8] | 67 | 189 | RG | 0 | Wait | | (1) | 1 | 17 | -2 | 20 | 0.9,94 | 36 | | | | |
| 31 | Oct/4 | 13 | 56.41 | 53.86 | 54.51(0.07) | 54.34(0.57) | 55.89(0.78) | 55.56 | -0.2 | | -7 | 39(0.4) | -25 | [2] | [29] | [-6] | 61 | 325 | CR | -0.2 | HoldShort | | (1) | 20 | -24 | 1 | 20 | 0.7,93 | 36 | | 32 | Oct/4 | 12 | 56.41 | 53.86 | 54.47(0.11) | 54.03(0.73) | 55.46(1.13) | 56.11 | -0.1 | | -7 | 39(1.3) | 15 | [3] | [40] | [15] | 76 | 483 | UT | 0.5 | OpenLong | | (3) | 30 | 10 | 16 | 20 | 1.1,98 | 36 | | 33 | Oct/4 | 11 | 56.41 | 53.86 | 54.41(0.07) | 53.64(0.36) | 54.84(1.2) | 55.89 | -0.1 | | -7 | 37(0.9) | 10 | [2] | [37] | [21] | 74 | 515 | RG | 0.8 | SmallShort | | (2) | 31 | -10 | 41 | 20 | 1.1,96 | 36 | | 34 | Oct/4 | 10 | 56.41 | 53.86 | 54.37(0.13) | 53.45(0.26) | 54.19(1.44) | 56.11 | -0.1 | | -7 | 36(1.6) | 20 | [3] | [42] | [33] | 57 | 565 | UT | 1.4 | OpenLong | | (3) | 38 | 13 | 40 | 20 | 1.3,74 | 36 | | 35 | Oct/4 | 9 | 56.41 | 53.86 | 54.3(0.17) | 53.31(0.06) | 53.42(1.16) | 55.82 | -0.2 | | -7 | 35(1.1) | 25 | [4] | [33] | [70] | 28 | 410 | UT | 1.8 | OpenLong? | | (2) | 30 | 114 | 36 | 20 | 1.2,48 | 36 | | | | |
| 36 | Oct/3 | 15 | 56.33 | 53.8 | 54.21(-0.06) | 53.28(-0.36) | 52.81(0.44) | 53.34 | -0.8 | | -10 | 34(1.1) | -20 | [-2] | [5] | [13] | -48 | 24 | UR | 0.4 | SmallShort? | | (-2) | 12 | 12 | 14 | 20 | -0.7,20 | 24 | | 37 | Oct/3 | 14 | 56.33 | 53.8 | 54.24(-0.22) | 53.47(-0.56) | 52.58(0.29) | 53.09 | -0.8 | | -10 | 33(0.2) | -45 | [-6] | [-3] | [14] | -62 | 104 | DP | 0.4 | OpenShort | | (-2) | 8 | 21 | 11 | 20 | -0.9,11 | 24 | | 38 | Oct/3 | 13 | 56.33 | 53.8 | 54.36(-0.18) | 53.77(-0.61) | 52.43(-0.53) | 52.65 | -1 | | -10 | 32(1.7) | -50 | [-5] | [-24] | [6] | -79 | -261 | DP | 0.2 | OpenShort | | (-6) | -14 | 16 | 9 | -10 | -1.4,6 | 24 | | 39 | Oct/3 | 12 | 56.33 | 53.8 | 54.46(-0.26) | 54.1(-0.61) | 52.71(-0.98) | 52.31 | -1.1 | | -10 | 31(3.1) | -50 | [-7] | [-37] | [-12] | -91 | -374 | DT | -0.3 | OpenShort | | (-6) | -26 | -13 | 9 | -20 | -1.8,4 | 24 | | 40 | Oct/3 | 11 | 56.33 | 53.8 | 54.6(-0.22) | 54.43(-0.44) | 53.23(-0.93) | 52.59 | -1 | | -10 | 28(2) | -50 | [-6] | [-33] | [-9] | -95 | -382 | DT | -0.6 | OpenShort | | (-5) | -25 | 12 | -13 | -20 | -1.9,3 | 24 | | | | |
| 41 | Oct/3 | 10 | 56.33 | 53.8 | 54.72(-0.27) | 54.67(-0.47) | 53.73(-1.18) | 52.34 | -1 | | -10 | 26(4.9) | -50 | [-7] | [-40] | [-21] | -107 | -459 | DT | -1.4 | HoldShort | | (-7) | -31 | 3 | -34 | -20 | -2.4,3 | 24 | | 42 | Oct/3 | 9 | 56.33 | 53.8 | 54.87(-0.2) | 54.93(-0.45) | 54.37(-1.32) | 52.28 | -1.1 | | -10 | 21(6.5) | -50 | [-5] | [-43] | [-55] | -117 | -609 | DT | -2.6 | HoldShort? | | (-7) | -35 | -80 | -53 | -20 | -3.3,16 | 24 | | 43 | Sep/30 | 15 | 56.43 | 54.14 | 54.98(-0.07) | 55.18(-0.2) | 55.1(-0.74) | 54.05 | -0.6 | | -9 | 14(1) | -50 | [-2] | [-24] | [-25] | -55 | -297 | DT | -1.9 | OpenShort? | | (-1) | -20 | -33 | -38 | -20 | -1.7,38 | 19 | | 44 | Sep/30 | 14 | 56.43 | 54.14 | 55.02(0.2) | 55.18(0) | 55.51(-0.23) | 54.78 | -0.4 | | -9 | 13(-6.2) | -50 | [5] | [-6] | [-18] | -4 | -309 | DR | -1.5 | OpenShort | | (0) | -6 | -23 | -30 | -20 | -0.5,59 | 19 | | 45 | Sep/30 | 13 | 56.43 | 54.14 | 54.91(0.26) | 55.29(0.25) | 55.64(0.07) | 55.29 | -0.3 | | -9 | 19(-3.9) | -15 | [7] | [6] | [-8] | 42 | -187 | CR | -0.5 | HoldShort | | (6) | 2 | -5 | -14 | -20 | 0.5,79 | 19 | | | | |
| 46 | Sep/30 | 12 | 56.43 | 54.14 | 54.77(0.26) | 55.15(0.22) | 55.6(0.18) | 55.4 | -0.3 | | -9 | 23(-3.5) | -20 | [7] | [8] | [-11] | 58 | -109 | CR | -0.2 | HoldShort | | (7) | 5 | -27 | -4 | -16 | 0.7,90 | 19 | | 47 | Sep/30 | 11 | 56.43 | 54.14 | 54.63(0.33) | 55.03(0.15) | 55.5(0.43) | 56.01 | -0.1 | | -9 | 27(-1.3) | 15 | [9] | [14] | [10] | 85 | 18 | UT | 0.5 | HoldLong | | (9) | 11 | 2 | 9 | 20 | 1.4,100 | 19 | | 48 | Sep/30 | 10 | 56.43 | 54.14 | 54.45(0.26) | 54.95(0.26) | 55.26(0.38) | 55.97 | -0.1 | | -9 | 28(1.2) | 20 | [7] | [14] | [18] | 83 | 104 | UT | 0.7 | OpenLong | | (8) | 10 | 20 | 28 | 20 | 1.4,98 | 19 | | 49 | Sep/30 | 9 | 56.43 | 54.14 | 54.31(0.17) | 54.81(0.07) | 55.05(0.22) | 55.51 | -0.2 | | -9 | 27(0.5) | -5 | [4] | [7] | [14] | 71 | 98 | RG | 0.5 | Wait? | | (5) | 6 | 16 | 24 | 20 | 1.2,91 | 19 | | 50 | Sep/29 | 15 | 56.56 | 54.44 | 54.22(0.15) | 54.81(0) | 54.93(0.44) | 55.14 | -0.4 | | -9 | 26(-0.1) | -10 | [4] | [11] | [12] | 57 | 125 | RG | 0.2 | Wait? | | (4) | 11 | 16 | 19 | 20 | 0.9,84 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|