DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $82.8450 One month high (close): $111.9800

DOCU Daily Change: 2.99% Daily StdDev 5% DOCU EMA_5_Trend: -0.49% 10Minute StdDev: $1.5257

Latest Price : $85.32(2.99%)

Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($1.5) Wed. Apr 27, 2022($1.4) Tue. Apr 26, 2022($2.1) Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($2) Thu. Apr 21, 2022($3.1)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	15	97.2	90.32	(0)	83.75(0.34)	84.52(1.09)	86.01	-1.3	-16	16(0)	-15	[0]	[21]	[18]	72	473	UR	1.1	SmallShort?	(1)	22	4	40	20	1.3,89	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.75(weak_hourly_sma_10 -2.63%) Resistance Levels: 90.32(daily_ema_10 5.01%) 97.2(daily_ema_20 13.01%)

2	Apr/28	14	97.2	90.32	84.2(-0.23)	83.47(0.41)	83.61(0.59)	85.83	-1.3	-16	16(-4.7)	-45	[-5]	[11]	[21]	51	554	UR	1.6	SmallShort	(-0)	12	19	38	20	1.2,71	34
3	Apr/28	13	97.2	90.32	84.39(-0.27)	83.13(0.29)	83.12(0.52)	85.06	-1.4	-16	21(-4.2)	-25	[-5]	[8]	[27]	4	463	UR	1.1	SmallShort	(-6)	10	44	27	20	0.4,44	34
4	Apr/28	12	97.2	90.32	84.62(-0.39)	82.89(-0.3)	82.69(-0.22)	83.29	-1.6	-16	25(-2.4)	-50	[-8]	[-13]	[15]	-47	161	DP	0.3	OpenShort	(-8)	-4	23	3	20	-0.6,18	34
5	Apr/28	11	97.2	90.32	84.95(-0.42)	83.14(-0.31)	82.87(-0.11)	82.4	-1.7	-16	27(-1.8)	-50	[-8]	[-11]	[8]	-64	79	DP	-0.2	OpenShort	(-9)	-2	22	1	12	-1.1,14	34

6	Apr/28	10	97.2	90.32	85.31(-0.51)	83.4(-0.63)	82.96(-0.56)	81.55	-1.8	-16	29(0.2)	-50	[-10]	[-24]	[-20]	-77	-86	DT	-0.6	HoldShort	(-10)	-11	-46	-6	-20	-1.5,11	34
7	Apr/28	9	97.2	90.32	85.75(-0.33)	83.93(-0.11)	83.43(0.35)	83.39	-1.6	-16	29(-1)	-50	[-7]	[0]	[5]	-55	122	UR	-0	SmallShort?	(-8)	7	10	8	2	-0.9,18	34
8	Apr/27	15	98.35	92.17	86.03(-0.26)	84.02(-0.3)	83.14(0.05)	83	-1.8	-16	30(0.2)	-50	[-5]	[-7]	[-9]	-66	-87	DT	-0.1	OpenShort?	(-8)	1	-23	4	-20	-1.2,14	31
9	Apr/27	14	98.35	92.17	86.25(-0.13)	84.27(-0.17)	83.1(-0.35)	83.92	-1.7	-16	30(0.6)	-45	[-3]	[-13]	[10]	-60	-227	DP	0.3	OpenShort	(-5)	-7	23	10	7	-0.9,13	31
10	Apr/27	13	98.35	92.17	86.36(-0.14)	84.41(-0.28)	83.39(-0.52)	83	-1.8	-16	29(1.3)	-50	[-3]	[-18]	[-6]	-79	-380	DT	-0.2	OpenShort	(-4)	-10	-7	4	-20	-1.4,6	31

11	Apr/27	12	98.35	92.17	86.48(-0.12)	84.65(-0.34)	83.83(-0.72)	83.29	-1.8	-16	28(1.2)	-50	[-2]	[-22]	[2]	-79	-427	DP	-0.2	OpenShort	(-3)	-14	21	-8	-20	-1.3,4	31
12	Apr/27	11	98.35	92.17	86.58(-0.21)	84.94(-0.85)	84.44(-0.59)	82.45	-1.9	-16	27(2.4)	-50	[-4]	[-25]	[-6]	-91	-418	DT	-0.9	OpenShort	(-4)	-12	-8	-9	-20	-1.8,4	31
13	Apr/27	10	98.35	92.17	86.76(-0.22)	85.67(-0.83)	84.94(-0.65)	82.75	-1.8	-16	24(2.4)	-50	[-4]	[-26]	[-30]	-91	-402	DT	-1.1	OpenShort	(-4)	-13	-68	-12	-20	-1.9,7	31
14	Apr/27	9	98.35	92.17	86.95(-0.11)	86.39(-0.45)	85.5(0.05)	85.52	-1.5	-16	22(0.3)	-50	[-2]	[-8]	[7]	-54	-40	DP	0	OpenShort?	(-1)	1	8	8	20	-0.8,16	31
15	Apr/26	15	99.8	93.82	87.05(-0.18)	86.78(-0.49)	85.46(0.01)	85.18	-1.8	-14	21(-1.1)	-50	[-4]	[-9]	[-9]	-64	-33	DT	-0.2	OpenShort?	(-3)	0	-25	3	-16	-1,11	29

16	Apr/26	14	99.8	93.82	87.21(-0.07)	87.21(-0.41)	85.45(0.02)	86.2	-1.7	-14	23(0.2)	-40	[-1]	[-8]	[12]	-54	-48	DP	0.4	OpenShort	(-3)	0	33	6	-2	-0.6,11	29
17	Apr/26	13	99.8	93.82	87.27(-0.17)	87.57(-0.53)	85.43(-1.12)	84.85	-1.8	-14	22(1.1)	-50	[-3]	[-32]	[-16]	-79	-386	DT	-0.3	OpenShort	(-3)	-22	-15	-11	-20	-1.3,4	29
18	Apr/26	12	99.8	93.82	87.42(-0.21)	88.04(-0.2)	86.4(-1)	85.48	-1.8	-14	21(0.2)	-50	[-4]	[-26]	[-16]	-72	-258	DT	-0.5	OpenShort	(-3)	-20	0	-21	-20	-1.1,6	29
19	Apr/26	11	99.8	93.82	87.6(-0.16)	88.22(-0.09)	87.27(-0.92)	85.46	-1.8	-14	21(0.7)	-50	[-3]	[-23]	[-23]	-73	-307	DT	-1.1	OpenShort	(-5)	-18	1	-48	-20	-1.3,10	29
20	Apr/26	10	99.8	93.82	87.74(-0.24)	88.3(-0.05)	88.08(-1.07)	85.4	-1.8	-14	20(1.1)	-50	[-5]	[-26]	[-29]	-46	-294	DT	-1.6	OpenShort	(-4)	-21	-15	-38	-20	-1.4,39	29

21	Apr/26	9	99.8	93.82	87.95(-0.28)	88.34(0.14)	89.03(-0.75)	86.01	-1.7	-14	19(-1.3)	-50	[-6]	[-18]	[-48]	-9	-134	DT	-1.9	OpenShort?	(-4)	-15	-85	-23	-20	-1.2,71	29
22	Apr/25	15	100.87	95.59	88.2(-0.25)	88.22(0.43)	89.7(0.06)	89.64	-1.5	-11	21(-8.1)	-50	[-5]	[2]	[1]	70	414	UR	-0	SmallShort?	(-2)	1	-6	7	20	0.9,97	29
23	Apr/25	14	100.87	95.59	88.42(-0.21)	87.84(0.37)	89.65(0.53)	89.88	-1.5	-11	29(-3.7)	-50	[-4]	[11]	[11]	67	501	UR	0.1	SmallShort	(-5)	11	7	16	20	0.7,99	29
24	Apr/25	13	100.87	95.59	88.61(-0.24)	87.52(0.23)	89.18(0.73)	89.58	-1.5	-11	32(-3.4)	-50	[-5]	[13]	[11]	59	517	UR	0.2	SmallShort	(-5)	15	-5	21	20	0.4,99	29
25	Apr/25	12	100.87	95.59	88.82(-0.29)	87.32(0.13)	88.53(1)	89.78	-1.5	-11	36(-4.4)	-35	[-6]	[18]	[20]	50	627	UR	0.5	SmallShort	(-5)	20	2	33	20	0.4,90	29

26	Apr/25	11	100.87	95.59	89.08(-0.28)	87.21(0.29)	87.65(1.05)	89.68	-1.5	-11	40(-3.4)	-35	[-6]	[20]	[18]	20	592	UR	0.7	SmallShort	(-7)	21	6	30	20	0.2,65	29
27	Apr/25	10	100.87	95.59	89.33(-0.33)	86.96(0.23)	86.74(0.93)	89.43	-1.6	-11	44(-4.3)	-35	[-7]	[17]	[33]	-4	551	UR	0.8	SmallShort	(-6)	19	48	27	20	0,46	29
28	Apr/25	9	100.87	95.59	89.63(-0.43)	86.76(-0.24)	85.94(0.1)	87.4	-1.8	-11	48(-1.7)	-50	[-9]	[-5]	[18]	-48	186	DP	0.4	OpenShort?	(-10)	2	28	12	20	-0.6,17	29
29	Apr/22	15	101.47	96.81	90.02(-0.52)	86.97(-0.24)	85.85(-0.3)	86.26	-2.2	-11	50(-4.9)	-50	[-10]	[-14]	[7]	-70	6	DP	0.1	OpenShort?	(-10)	-6	19	4	0	-1,5	30
30	Apr/22	14	101.47	96.81	90.49(-0.92)	87.18(-0.43)	86.11(-0.77)	85.48	-2.3	-11	54(-8.9)	-50	[-19]	[-28]	[-2]	-84	149	DT	-0.2	HoldShort	(-12)	-16	8	-3	-20	-1.4,1	30

31	Apr/22	13	101.47	96.81	91.33(-0.9)	87.56(-0.7)	86.78(-0.47)	85.17	-2.4	-11	63(-4.7)	-50	[-18]	[-24]	[-9]	-85	87	DT	-0.4	HoldShort	(-21)	-9	-15	-4	-20	-1.4,0	30
32	Apr/22	12	101.47	96.81	92.16(-0.89)	88.18(-0.92)	87.19(-0.45)	85.79	-2.3	-11	68(-3.9)	-50	[-18]	[-26]	[-7]	-83	62	DT	-0.3	HoldShort	(-19)	-9	-20	-4	6	-1.4,2	30
33	Apr/22	11	101.47	96.81	92.99(-0.84)	89(-0.79)	87.58(-0.6)	86.6	-2.2	-11	72(-2.3)	-50	[-17]	[-27]	[-9]	-75	-24	DT	-0.2	HoldShort	(-19)	-12	-24	4	-20	-1.3,8	30
34	Apr/22	10	101.47	96.81	93.78(-0.69)	89.71(-0.7)	88.11(-0.24)	87.59	-2	-11	74(0.2)	-50	[-14]	[-19]	[-10]	-72	-52	DT	-0.1	OpenShort	(-17)	-5	-27	5	-20	-1.2,8	30
35	Apr/22	9	101.47	96.81	94.43(-0.48)	90.34(-0.66)	88.32(-0.02)	88.73	-1.9	-11	74(1.3)	-50	[-10]	[-13]	[15]	-72	-145	DP	0.1	OpenShort?	(-14)	-0	37	5	20	-1.1,6	30

36	Apr/21	15	102.43	98.53	94.89(-0.48)	90.94(-0.83)	88.34(-0.95)	87.19	-2.6	-9	73(-6.5)	-50	[-10]	[-33]	[-14]	-88	-580	DT	-0.2	HoldShort?	(-13)	-19	-14	3	-20	-1.6,2	33
37	Apr/21	14	102.43	98.53	95.35(-0.45)	91.7(-0.86)	89.19(-1.38)	87.78	-2.5	-9	79(5.7)	-50	[-9]	[-41]	[-19]	-88	-689	DT	-0.3	OpenShort	(-10)	-28	-31	4	-20	-1.6,2	33
38	Apr/21	13	102.43	98.53	95.78(-0.42)	92.5(-0.61)	90.44(-0.95)	89.11	-2.3	-9	74(4.5)	-50	[-8]	[-30]	[-5]	-88	-523	DT	-0.3	OpenShort	(-8)	-19	15	1	-20	-1.6,2	33
39	Apr/21	12	102.43	98.53	96.18(-0.38)	93.07(-0.79)	91.31(-1.19)	88.48	-2.4	-9	69(7.3)	-50	[-8]	[-36]	[-22]	-98	-719	DT	-0.7	OpenShort	(-10)	-24	-16	-8	-20	-1.9,0	33
40	Apr/21	11	102.43	98.53	96.55(-0.27)	93.81(-1.39)	92.41(-1.28)	89.17	-2.3	-9	62(6.6)	-50	[-5]	[-44]	[-21]	-101	-808	DT	-0.9	HoldShort	(-7)	-26	-49	-6	-20	-2.1,2	33

41	Apr/21	10	102.43	98.53	96.81(-0.27)	95.13(-1.11)	93.61(-0.76)	91.32	-1.9	-9	55(4.1)	-50	[-5]	[-30]	[-25]	-91	-493	DT	-0.7	OpenShort	(-3)	-15	-61	-4	-20	-1.7,2	33
42	Apr/21	9	102.43	98.53	97.07(-0.13)	96.2(-0.79)	94.33(-0.25)	94.06	-1.4	-9	51(0.9)	-50	[-3]	[-16]	[6]	-73	-243	DP	-0.1	OpenShort?	(-2)	-5	12	-2	20	-1,2	33
43	Apr/20	15	103.17	100.17	97.2(-0.14)	96.97(-0.9)	94.57(-0.3)	93.54	-2	-7	50(-9.2)	-50	[-3]	[-18]	[-7]	-82	-318	DT	-0.4	HoldShort?	(-5)	-6	-5	-4	-20	-1.3,1	35
44	Apr/20	14	103.17	100.17	97.34(-0.3)	97.85(-0.69)	94.85(-0.4)	93.76	-2	-7	59(1.7)	-50	[-6]	[-19]	[-22]	-80	-178	DT	-0.4	OpenShort	(-3)	-8	-27	-7	-20	-1.3,3	35
45	Apr/20	13	103.17	100.17	97.63(-0.25)	98.53(-0.3)	95.23(-1.46)	95	-1.7	-7	58(0.4)	-50	[-5]	[-36]	[-14]	-66	-380	DT	-0.1	OpenShort	(-5)	-29	7	-8	-20	-1,9	35

46	Apr/20	12	103.17	100.17	97.87(-0.28)	98.83(-0.19)	96.64(-1.47)	94.68	-1.8	-7	57(1.6)	-50	[-6]	[-35]	[-33]	-71	-411	DT	-0.7	OpenShort	(-6)	-29	-25	-20	-20	-1.2,9	35
47	Apr/20	11	103.17	100.17	98.14(-0.18)	99.02(-0.01)	98.08(-1.25)	95.85	-1.6	-7	56(0.1)	-50	[-4]	[-28]	[-17]	-59	-354	DT	-0.8	OpenShort	(-4)	-25	22	-46	-20	-0.9,14	35
48	Apr/20	10	103.17	100.17	98.32(-0.32)	99.03(-0.34)	99.32(-1.66)	94.85	-1.8	-7	56(3.2)	-50	[-6]	[-40]	[-27]	-43	-441	DT	-1.7	OpenShort	(-6)	-33	-17	-14	-20	-1.3,40	35
49	Apr/20	9	103.17	100.17	98.64(-0.26)	99.37(0.07)	101(-0.82)	95.63	-1.6	-7	52(-0.4)	-50	[-5]	[-19]	[-65]	-11	-257	DT	-2.2	OpenShort?	(-5)	-16	-135	-4	-20	-1.2,69	35
50	Apr/19	15	103.58	101.67	98.9(-0.01)	99.3(0.81)	101.84(0.81)	102.23	-0.3	-2	53(-7.2)	-5	[-0]	[23]	[11]	80	541	UR	0.2	SmallShort?	(1)	16	10	27	20	1.3,97	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI