|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $87.4100 One month high (close): $111.9800
DOCU Daily Change: -5.69% Daily StdDev 5.02% DOCU EMA_5_Trend: -3.46% 10Minute StdDev: $5.0506
Latest Price : $87.41(-5.69%) | Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($2) Thu. Apr 21, 2022($3.1) Wed. Apr 20, 2022($3.4) Tue. Apr 19, 2022($2.9) Mon. Apr 18, 2022($2.3) Thu. Apr 14, 2022($2) Wed. Apr 13, 2022($2.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.46% Daily EMA 20 BBV: -2.6
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 102.43 | 98.53 | 94.89(-0.48) | 90.94(-0.83) | 88.34(-0.95) | 87.19 | -2.6 | | -9 | 85(5.7) | -50 | [-10] | [-32] | [-14] | -88 | -571 | DT | -0.2 | OpenShort? | | (-13) | -19 | -14 | 3 | -20 | -1.6,2 | 33 | Sample size 50 Avg positive next hour return: 0.94%(58%) Avg negative next hour return: -0.8%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.94(hourly_sma_10 4.3%) 94.89(hourly_sma_20 8.83%) 98.53(daily_ema_10 13.01%) 102.43(daily_ema_20 17.48%)
|
| | | 2 | Apr/21 | 14 | 102.43 | 98.53 | 95.35(-0.45) | 91.7(-0.86) | 89.19(-1.38) | 87.78 | -2.5 | | -9 | 79(5.7) | -50 | [-9] | [-41] | [-19] | -88 | -688 | DT | -0.3 | OpenShort | | (-10) | -28 | -31 | 4 | -20 | -1.6,2 | 33 | | 3 | Apr/21 | 13 | 102.43 | 98.53 | 95.78(-0.42) | 92.5(-0.61) | 90.44(-0.95) | 89.11 | -2.3 | | -9 | 74(4.5) | -50 | [-8] | [-30] | [-6] | -88 | -519 | DT | -0.3 | OpenShort | | (-8) | -19 | 15 | 1 | -20 | -1.6,2 | 33 | | 4 | Apr/21 | 12 | 102.43 | 98.53 | 96.18(-0.38) | 93.07(-0.79) | 91.31(-1.19) | 88.48 | -2.4 | | -9 | 69(7.3) | -50 | [-8] | [-36] | [-22] | -98 | -717 | DT | -0.7 | OpenShort | | (-10) | -24 | -16 | -8 | -20 | -1.9,0 | 33 | | 5 | Apr/21 | 11 | 102.43 | 98.53 | 96.55(-0.27) | 93.81(-1.39) | 92.41(-1.28) | 89.17 | -2.3 | | -9 | 62(6.6) | -50 | [-5] | [-44] | [-21] | -101 | -809 | DT | -0.9 | HoldShort | | (-7) | -26 | -48 | -6 | -20 | -2.1,2 | 33 | | | | |
| 6 | Apr/21 | 10 | 102.43 | 98.53 | 96.81(-0.27) | 95.13(-1.11) | 93.61(-0.76) | 91.32 | -1.9 | | -9 | 55(4.1) | -50 | [-5] | [-30] | [-25] | -91 | -492 | DT | -0.7 | OpenShort | | (-3) | -15 | -60 | -4 | -20 | -1.7,2 | 33 | | 7 | Apr/21 | 9 | 102.43 | 98.53 | 97.07(-0.13) | 96.2(-0.79) | 94.33(-0.25) | 94.06 | -1.4 | | -9 | 51(0.9) | -50 | [-3] | [-16] | [6] | -73 | -242 | DP | -0.1 | OpenShort? | | (-2) | -5 | 11 | -2 | 20 | -1,2 | 33 | | 8 | Apr/20 | 15 | 103.17 | 100.17 | 97.2(-0.14) | 96.97(-0.9) | 94.57(-0.3) | 93.54 | -2 | | -7 | 50(-9.2) | -50 | [-3] | [-18] | [-7] | -82 | -317 | DT | -0.4 | HoldShort? | | (-5) | -6 | -5 | -4 | -20 | -1.3,1 | 35 | | 9 | Apr/20 | 14 | 103.17 | 100.17 | 97.34(-0.3) | 97.85(-0.69) | 94.85(-0.4) | 93.76 | -2 | | -7 | 59(1.7) | -50 | [-6] | [-19] | [-22] | -80 | -175 | DT | -0.4 | OpenShort | | (-3) | -8 | -27 | -7 | -20 | -1.3,3 | 35 | | 10 | Apr/20 | 13 | 103.17 | 100.17 | 97.63(-0.25) | 98.53(-0.3) | 95.23(-1.46) | 95 | -1.7 | | -7 | 58(0.4) | -50 | [-5] | [-36] | [-14] | -66 | -382 | DT | -0.1 | OpenShort | | (-5) | -29 | 7 | -8 | -20 | -1,9 | 35 | | | | |
| 11 | Apr/20 | 12 | 103.17 | 100.17 | 97.87(-0.28) | 98.83(-0.19) | 96.64(-1.47) | 94.68 | -1.8 | | -7 | 57(1.6) | -50 | [-6] | [-35] | [-33] | -71 | -413 | DT | -0.7 | OpenShort | | (-6) | -29 | -25 | -20 | -20 | -1.2,9 | 35 | | 12 | Apr/20 | 11 | 103.17 | 100.17 | 98.14(-0.18) | 99.02(-0.01) | 98.08(-1.25) | 95.85 | -1.6 | | -7 | 56(0.1) | -50 | [-4] | [-28] | [-17] | -59 | -357 | DT | -0.8 | OpenShort | | (-4) | -25 | 22 | -46 | -20 | -0.9,14 | 35 | | 13 | Apr/20 | 10 | 103.17 | 100.17 | 98.32(-0.32) | 99.03(-0.34) | 99.32(-1.66) | 94.85 | -1.8 | | -7 | 56(3.2) | -50 | [-6] | [-40] | [-31] | -43 | -443 | DT | -1.7 | OpenShort | | (-6) | -33 | -17 | -39 | -20 | -1.3,40 | 35 | | 14 | Apr/20 | 9 | 103.17 | 100.17 | 98.64(-0.26) | 99.37(0.07) | 101(-0.82) | 95.63 | -1.6 | | -7 | 52(-0.4) | -50 | [-5] | [-19] | [-69] | -11 | -256 | DT | -2.2 | OpenShort? | | (-5) | -16 | -132 | -30 | -20 | -1.2,69 | 35 | | 15 | Apr/19 | 15 | 103.58 | 101.67 | 98.9(-0.01) | 99.3(0.81) | 101.84(0.81) | 102.23 | -0.3 | | -2 | 53(-7.2) | -10 | [-0] | [23] | [7] | 80 | 545 | UR | 0.2 | SmallShort? | | (1) | 16 | 10 | 6 | 20 | 1.3,97 | 39 | | | | |
| 16 | Apr/19 | 14 | 103.58 | 101.67 | 98.91(-0.15) | 98.5(0.56) | 101.02(1.05) | 101.75 | -0.4 | | -2 | 60(-5.9) | -25 | [-3] | [25] | [7] | 75 | 705 | UR | 0.3 | SmallShort | | (-1) | 21 | -13 | 18 | 20 | 1.1,97 | 39 | | 17 | Apr/19 | 13 | 103.58 | 101.67 | 99.06(-0.1) | 97.95(0.53) | 99.97(1.28) | 102.4 | -0.3 | | -2 | 66(-3.7) | 5 | [-2] | [30] | [23] | 80 | 755 | UR | 0.9 | SmallShort | | (-2) | 26 | 3 | 35 | 20 | 1.2,100 | 39 | | 18 | Apr/19 | 12 | 103.58 | 101.67 | 99.16(-0.11) | 97.43(0.65) | 98.71(1.04) | 102.26 | -0.3 | | -2 | 70(-3.7) | 0 | [-2] | [26] | [35] | 63 | 676 | UR | 1.2 | SmallShort | | (-3) | 21 | 36 | 38 | 20 | 1.1,85 | 39 | | 19 | Apr/19 | 11 | 103.58 | 101.67 | 99.27(-0.19) | 96.8(0.08) | 97.69(0.99) | 100.5 | -0.7 | | -2 | 73(-4.5) | 5 | [-4] | [19] | [40] | 20 | 559 | UR | 0.9 | SmallShort | | (-4) | 20 | 47 | 25 | 20 | 0.4,60 | 39 | | 20 | Apr/19 | 10 | 103.58 | 101.67 | 99.46(-0.26) | 96.72(-0.13) | 96.73(0.89) | 98.23 | -1.3 | | -2 | 78(-3.5) | 25 | [-5] | [14] | [27] | -24 | 358 | UR | 0.5 | SmallShort | | (-7) | 18 | 40 | 12 | 20 | -0.4,36 | 39 | | | | |
| 21 | Apr/19 | 9 | 103.58 | 101.67 | 99.72(-0.35) | 96.85(-0.42) | 95.88(-0.05) | 96.35 | -1.7 | | -2 | 81(1.3) | -25 | [-7] | [-8] | [5] | -50 | -3 | DP | 0.1 | OpenShort? | | (-8) | -1 | 1 | 11 | 20 | -1,25 | 39 | | 22 | Apr/18 | 15 | 103.32 | 102.56 | 100.07(-0.19) | 97.26(-0.38) | 95.93(-0.24) | 96.3 | -1.6 | | -3 | 80(8.4) | -25 | [-4] | [-12] | [-4] | -56 | -248 | DT | 0.1 | OpenShort? | | (-7) | -5 | -22 | 13 | 8 | -1.1,22 | 43 | | 23 | Apr/18 | 14 | 103.32 | 102.56 | 100.26(-0.03) | 97.63(-0.26) | 96.16(0.32) | 97.32 | -1.3 | | -3 | 72(0.1) | 40 | [-1] | [2] | [18] | -59 | -178 | UR | 0.4 | SmallShort | | (-3) | 7 | 37 | 10 | 20 | -0.9,14 | 43 | | 24 | Apr/18 | 13 | 103.32 | 102.56 | 100.29(-0.17) | 97.88(-0.64) | 95.85(-0.88) | 95.59 | -1.7 | | -3 | 71(4.1) | -20 | [-4] | [-27] | [6] | -84 | -519 | DP | -0.1 | OpenShort | | (-3) | -18 | 28 | -2 | -20 | -1.5,4 | 43 | | 25 | Apr/18 | 12 | 103.32 | 102.56 | 100.46(-0.3) | 98.51(-0.84) | 96.7(-1.18) | 94.32 | -2 | | -3 | 67(8.1) | -50 | [-6] | [-36] | [-23] | -95 | -605 | DT | -0.8 | OpenShort | | (-5) | -24 | -39 | -1 | -20 | -2,5 | 43 | | | | |
| 26 | Apr/18 | 11 | 103.32 | 102.56 | 100.76(-0.25) | 99.34(-0.85) | 97.85(-0.75) | 96.13 | -1.6 | | -3 | 59(4.7) | -50 | [-5] | [-27] | [-14] | -88 | -397 | DT | -0.6 | OpenShort | | (-5) | -16 | -26 | -10 | -20 | -1.7,5 | 43 | | 27 | Apr/18 | 10 | 103.32 | 102.56 | 101.01(-0.28) | 100.19(-0.76) | 98.59(-0.62) | 97.36 | -1.3 | | -3 | 55(4.3) | -30 | [-6] | [-24] | [3] | -77 | -233 | DP | -0.5 | OpenShort | | (-4) | -13 | 26 | -10 | -20 | -1.5,11 | 43 | | 28 | Apr/18 | 9 | 103.32 | 102.56 | 101.29(-0.32) | 100.96(-0.76) | 99.21(-0.71) | 96.15 | -1.6 | | -3 | 50(4.8) | -50 | [-7] | [-26] | [-39] | -93 | -364 | DT | -1.4 | OpenShort? | | (-7) | -15 | -70 | -15 | -20 | -2.3,15 | 43 | | 29 | Apr/14 | 15 | 103.37 | 103.81 | 101.62(-0.18) | 101.73(-0.47) | 99.92(-0.42) | 99.56 | -0.7 | | 2 | 45(9.6) | -25 | [-4] | [-15] | [-7] | -58 | -127 | DT | -0.2 | OpenShort? | | (-4) | -9 | -7 | -6 | -20 | -1,17 | 52 | | 30 | Apr/14 | 14 | 103.37 | 103.81 | 101.8(-0.1) | 102.21(-0.38) | 100.34(-0.5) | 99.9 | -0.6 | | 2 | 36(0.8) | -20 | [-2] | [-16] | [-8] | -47 | -214 | DT | -0.2 | OpenShort | | (-4) | -10 | -0 | -7 | -20 | -0.9,26 | 52 | | | | |
| 31 | Apr/14 | 13 | 103.37 | 103.81 | 101.9(-0.11) | 102.6(-0.29) | 100.84(-0.93) | 99.92 | -0.6 | | 2 | 35(0.9) | -35 | [-2] | [-24] | [-13] | -47 | -312 | DT | -0.5 | OpenShort | | (-3) | -19 | 0 | -21 | -20 | -1,28 | 52 | | 32 | Apr/14 | 12 | 103.37 | 103.81 | 102.01(-0.11) | 102.6(0) | 101.79(-0.9) | 99.92 | -0.6 | | 2 | 34(1.1) | -40 | [-2] | [-20] | [-23] | -41 | -317 | DT | -1 | OpenShort | | (-2) | -19 | -8 | -28 | -20 | -1.1,37 | 52 | | 33 | Apr/14 | 11 | 103.37 | 103.81 | 102.12(-0.05) | 102.9(0.18) | 102.71(-0.85) | 100.3 | -0.5 | | 2 | 33(0.6) | -35 | [-1] | [-17] | [-32] | -25 | -346 | DT | -1.3 | OpenShort | | (-2) | -18 | -26 | -37 | -20 | -1,50 | 52 | | 34 | Apr/14 | 10 | 103.37 | 103.81 | 102.17(0.06) | 102.71(0.27) | 103.59(-0.53) | 101.57 | -0.3 | | 2 | 32(-0.8) | -25 | [1] | [-9] | [-20] | 16 | -255 | DR | -1.1 | OpenShort | | (0) | -11 | -18 | -24 | -20 | -0.3,73 | 52 | | 35 | Apr/14 | 9 | 103.37 | 103.81 | 102.11(0.14) | 102.43(0.24) | 104.14(-0.21) | 102.46 | -0.2 | | 2 | 33(-0.9) | -10 | [3] | [-2] | [-20] | 44 | -165 | DR | -0.9 | OpenShort? | | (2) | -4 | -43 | -15 | -20 | 0.2,89 | 52 | | | | |
| 36 | Apr/13 | 15 | 102.86 | 104.6 | 101.97(0.23) | 102.18(0.34) | 104.36(0.35) | 104.66 | 0.3 | | 5 | 34(7.5) | 50 | [5] | [12] | [7] | 85 | 114 | UT | 0.2 | OpenLong? | | (5) | 7 | 2 | -2 | 20 | 1.4,100 | 52 | | 37 | Apr/13 | 14 | 102.86 | 104.6 | 101.74(0.11) | 101.83(0.2) | 104(0.87) | 104.56 | 0.2 | | 5 | 27(1.4) | 50 | [2] | [21] | [13] | 88 | 387 | UT | 0.3 | OpenLong | | (5) | 18 | 2 | 8 | 20 | 1.5,100 | 52 | | 38 | Apr/13 | 13 | 102.86 | 104.6 | 101.63(0.14) | 101.63(0.14) | 103.1(1.27) | 104.46 | 0.2 | | 5 | 25(2.1) | 50 | [3] | [29] | [18] | 90 | 461 | UT | 0.8 | OpenLong | | (3) | 27 | 3 | 23 | 20 | 1.6,100 | 52 | | 39 | Apr/13 | 12 | 102.86 | 104.6 | 101.49(0.1) | 101.49(0.1) | 101.81(1.07) | 104.28 | 0.2 | | 5 | 23(1.6) | 50 | [2] | [24] | [25] | 90 | 441 | UT | 1.5 | OpenLong | | (3) | 22 | 9 | 51 | 20 | 1.7,97 | 52 | | 40 | Apr/13 | 11 | 102.86 | 104.6 | 101.39(0.05) | 101.39(0.19) | 100.73(0.75) | 103.84 | 0.1 | | 5 | 22(1) | 50 | [1] | [18] | [26] | 65 | 382 | UT | 2.1 | OpenLong | | (2) | 16 | 19 | 56 | 20 | 1.6,75 | 52 | | | | |
| 41 | Apr/13 | 10 | 102.86 | 104.6 | 101.39(0) | 101.2(0.1) | 99.98(0.37) | 102.88 | 0 | | 5 | 21(-0.4) | 50 | [0] | [9] | [34] | 20 | 243 | UR | 2 | SmallShort | | (-0) | 8 | 61 | 38 | 20 | 1.1,42 | 52 | | 42 | Apr/13 | 9 | 102.86 | 104.6 | 101.34(-0.21) | 101.1(-0.24) | 99.61(-0.55) | 99.92 | -0.4 | | 5 | 21(-0.6) | 20 | [-4] | [-15] | [8] | -64 | -67 | RG | 0.2 | Wait? | | (-3) | -12 | 35 | -4 | -20 | -1,11 | 52 | | 43 | Apr/12 | 15 | 101.89 | 104.91 | 101.55(-0.21) | 101.34(-0.3) | 100.16(-1.01) | 98.25 | -0.4 | | 6 | 22(6.8) | -30 | [-4] | [-26] | [-21] | -103 | -364 | DT | -1.3 | HoldShort? | | (-6) | -21 | -10 | -32 | -20 | -2.2,2 | 52 | | 44 | Apr/12 | 14 | 101.89 | 104.91 | 101.76(-0.24) | 101.64(-0.16) | 101.18(-0.87) | 98.75 | -0.4 | | 6 | 15(1.6) | -30 | [-5] | [-22] | [-30] | -95 | -276 | DT | -1.9 | OpenShort | | (-4) | -18 | -30 | -45 | -20 | -2.3,13 | 52 | | 45 | Apr/12 | 13 | 101.89 | 104.91 | 102(-0.1) | 101.8(0.03) | 102.07(-0.33) | 100.22 | -0.2 | | 6 | 13(0.7) | -10 | [-2] | [-8] | [-21] | -52 | -150 | DT | -1.6 | OpenShort | | (-4) | -7 | -18 | -36 | -20 | -1.6,38 | 52 | | | | |
| 46 | Apr/12 | 12 | 101.89 | 104.91 | 102.1(-0.02) | 101.77(0.09) | 102.41(-0.2) | 101.1 | -0.1 | | 6 | 12(0.2) | -0 | [-0] | [-4] | [-17] | -8 | -134 | RG | -1.2 | SmallLong | | (-1) | -4 | -27 | -16 | -20 | -0.9,65 | 52 | | 47 | Apr/12 | 11 | 101.89 | 104.91 | 102.12(0.05) | 101.68(-0.01) | 102.62(-0.01) | 102.46 | 0.1 | | 6 | 12(-0.7) | 35 | [1] | [-1] | [-0] | 39 | -24 | RG | -0.1 | Wait | | (1) | -0 | -17 | 10 | 20 | 0.3,81 | 52 | | 48 | Apr/12 | 10 | 101.89 | 104.91 | 102.07(0.12) | 101.69(0.25) | 102.63(0.63) | 103.3 | 0.2 | | 6 | 13(1.1) | 50 | [3] | [15] | [11] | 57 | 159 | UT | 0.6 | OpenLong | | (3) | 13 | 3 | 19 | 20 | 1.1,79 | 52 | | 49 | Apr/12 | 9 | 101.89 | 104.91 | 101.95(-0.06) | 101.44(0.04) | 101.99(0.43) | 103.12 | 0.1 | | 6 | 12(-0.6) | 50 | [-1] | [8] | [17] | 41 | 285 | UR | 1.1 | SmallShort? | | (1) | 9 | 21 | 14 | 20 | 1.1,63 | 52 | | 50 | Apr/11 | 15 | 100.93 | 106.17 | 102.01(-0.05) | 101.4(-0.08) | 101.55(0.44) | 102.08 | 0.1 | | 11 | 12(1.7) | 50 | [-1] | [9] | [6] | 8 | 171 | UR | 0.5 | SmallShort? | | (-2) | 9 | 1 | 3 | 20 | 0.1,55 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|