|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $73.4900 One month high (close): $111.9800
DOCU Daily Change: -0.87% Daily StdDev 4.79% DOCU EMA_5_Trend: -1.25% 10Minute StdDev: $0.9029
Latest Price : $101.95(-0.87%) | Tue. Apr 12, 2022($1.6) Mon. Apr 11, 2022($1.2) Fri. Apr 8, 2022($1) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($3) Tue. Apr 5, 2022($2.1) Mon. Apr 4, 2022($1.8) Fri. Apr 1, 2022($1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 99.66 | 106.53 | 102.56(-0.04) | 102.57(0.13) | 102.45(-0.29) | 102.23 | 0.2 | | 14 | 6(0) | 35 | [-1] | [-4] | [-4] | -25 | -63 | RG | -0.3 | Wait? | | (-0) | -6 | 9 | -18 | -20 | -0.5,38 | 61 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces: 102.57(hourly_sma_10 0.33%) 106.53(daily_ema_10 4.21%)
Down Forces:
Support Levels: 99.66(daily_ema_20 -2.51%)
Resistance Levels: 102.56(weak_hourly_sma_20 0.32%)
|
| | | 2 | Apr/8 | 14 | 99.66 | 106.53 | 102.6(-0.25) | 102.44(-0.04) | 102.75(-0.14) | 101.77 | 0.2 | | 14 | 6(-3.9) | 5 | [-5] | [-4] | [-9] | -31 | 134 | RG | -1.3 | SmallLong | | (-2) | -3 | -8 | -17 | -20 | -1.1,47 | 61 | | 3 | Apr/8 | 13 | 99.66 | 106.53 | 102.86(-0.26) | 102.48(-0.13) | 102.89(-0.26) | 102.16 | 0.2 | | 14 | 10(-3.2) | 5 | [-5] | [-7] | [-6] | -3 | 125 | RG | -0.6 | Wait | | (-5) | -5 | -17 | -7 | 8 | -0.6,62 | 61 | | 4 | Apr/8 | 12 | 99.66 | 106.53 | 103.13(-0.23) | 102.61(-0.05) | 103.16(0.14) | 103.01 | 0.3 | | 14 | 13(-2.4) | 35 | [-5] | [2] | [6] | 30 | 251 | UR | -0.1 | SmallShort | | (-5) | 3 | -0 | 19 | 20 | -0.1,82 | 61 | | 5 | Apr/8 | 11 | 99.66 | 106.53 | 103.37(-0.18) | 102.61(0) | 103.02(0.34) | 103.03 | 0.3 | | 14 | 16(-1.6) | 35 | [-4] | [7] | [-1] | 20 | 236 | RG | 0 | Wait | | (-5) | 7 | -15 | 11 | 20 | -0.2,75 | 61 | | | | |
| 6 | Apr/8 | 10 | 99.66 | 106.53 | 103.56(-0.25) | 102.66(0.12) | 102.67(0.51) | 103.79 | 0.4 | | 14 | 17(-2.5) | 50 | [-5] | [12] | [18] | 18 | 395 | UR | 0.6 | SmallShort | | (-4) | 11 | 30 | 26 | 20 | 0.1,65 | 61 | | 7 | Apr/8 | 9 | 99.66 | 106.53 | 103.82(-0.35) | 102.54(-0.02) | 102.15(0.04) | 102.35 | 0.2 | | 14 | 20(-2.3) | -0 | [-7] | [-0] | [-7] | -27 | 216 | RG | 0.1 | Wait? | | (-7) | 1 | -26 | 16 | -12 | -0.6,38 | 61 | | 8 | Apr/7 | 15 | 98.42 | 106.49 | 104.18(-0.33) | 102.56(0.19) | 102.11(0.07) | 103.63 | 0.4 | | 12 | 22(-3.3) | 40 | [-7] | [2] | [16] | -13 | 297 | UR | 0.6 | SmallShort? | | (-6) | 2 | 29 | 21 | 20 | -0.2,42 | 62 | | 9 | Apr/7 | 14 | 98.42 | 106.49 | 104.53(-0.48) | 102.37(-0.06) | 102.04(-0.23) | 102.24 | 0.3 | | 12 | 26(-3.2) | 15 | [-10] | [-8] | [5] | -61 | 193 | RG | 0.1 | Wait | | (-9) | -5 | 16 | 1 | 0 | -0.8,9 | 62 | | 10 | Apr/7 | 13 | 98.42 | 106.49 | 105.03(-0.48) | 102.43(-0.12) | 102.28(-0.38) | 101.48 | 0.3 | | 12 | 29(-1.6) | -0 | [-10] | [-12] | [-1] | -75 | 35 | RG | -0.2 | Wait | | (-11) | -8 | 11 | -7 | -20 | -1.1,3 | 62 | | | | |
| 11 | Apr/7 | 12 | 98.42 | 106.49 | 105.54(-0.51) | 102.55(-0.2) | 102.67(-0.27) | 100.98 | 0.2 | | 12 | 30(-0.7) | -25 | [-11] | [-10] | [-14] | -76 | 7 | DT | -0.5 | HoldShort | | (-11) | -6 | -23 | -5 | -20 | -1.3,7 | 62 | | 12 | Apr/7 | 11 | 98.42 | 106.49 | 106.08(-0.47) | 102.76(-0.49) | 102.95(-0.1) | 102.07 | 0.3 | | 12 | 31(-0.8) | -5 | [-10] | [-9] | [-5] | -65 | 57 | RG | -0.2 | Wait | | (-10) | -2 | -30 | 2 | 20 | -1.1,13 | 62 | | 13 | Apr/7 | 10 | 98.42 | 106.49 | 106.58(-0.39) | 103.27(-0.38) | 103.05(0.32) | 103.54 | 0.4 | | 12 | 32(-1) | 35 | [-8] | [1] | [11] | -53 | 175 | UR | 0.1 | SmallShort | | (-9) | 7 | 3 | 10 | 20 | -0.8,17 | 62 | | 14 | Apr/7 | 9 | 98.42 | 106.49 | 107(-0.38) | 103.66(-0.4) | 102.72(0.13) | 103.4 | 0.4 | | 12 | 33(-0.3) | 35 | [-8] | [-3] | [8] | -61 | 68 | RG | 0.2 | Wait? | | (-9) | 3 | 3 | 9 | 20 | -0.9,12 | 62 | | 15 | Apr/6 | 15 | 97.94 | 106.69 | 107.41(-0.38) | 104.08(-0.35) | 102.59(0.19) | 103.25 | 0.5 | | 13 | 33(-0.2) | 35 | [-8] | [-1] | [9] | -71 | 33 | RG | 0.2 | Wait? | | (-9) | 4 | 17 | 9 | 20 | -1.1,7 | 71 | | | | |
| 16 | Apr/6 | 14 | 97.94 | 106.69 | 107.82(-0.27) | 104.45(-0.61) | 102.4(-0.15) | 102.42 | 0.4 | | 13 | 33(1.9) | 25 | [-6] | [-10] | [0] | -82 | -272 | RG | 0 | Wait | | (-9) | -3 | 0 | 5 | -8 | -1.4,3 | 71 | | 17 | Apr/6 | 13 | 97.94 | 106.69 | 108.11(-0.28) | 105.09(-0.68) | 102.55(-0.92) | 102.42 | 0.4 | | 13 | 31(2.2) | 10 | [-6] | [-27] | [1] | -88 | -478 | RG | -0 | Wait | | (-6) | -19 | 8 | 7 | -20 | -1.6,2 | 71 | | 18 | Apr/6 | 12 | 97.94 | 106.69 | 108.41(-0.24) | 105.81(-0.82) | 103.5(-1.03) | 102.01 | 0.4 | | 13 | 29(2.6) | 5 | [-5] | [-30] | [-11] | -97 | -609 | RG | -0.4 | Wait | | (-6) | -21 | -16 | 6 | -20 | -1.9,1 | 71 | | 19 | Apr/6 | 11 | 97.94 | 106.69 | 108.67(-0.23) | 106.68(-0.86) | 104.58(-0.93) | 102.78 | 0.4 | | 13 | 27(2.6) | 5 | [-5] | [-29] | [-6] | -97 | -545 | RG | -0.6 | Wait | | (-5) | -19 | 5 | -6 | -20 | -1.9,1 | 71 | | 20 | Apr/6 | 10 | 97.94 | 106.69 | 108.92(-0.34) | 107.61(-0.88) | 105.56(-0.94) | 102.54 | 0.4 | | 13 | 24(4.1) | -10 | [-7] | [-30] | [-18] | -108 | -485 | DT | -1.1 | HoldShort | | (-6) | -19 | -12 | -11 | -20 | -2.3,0 | 71 | | | | |
| 21 | Apr/6 | 9 | 97.94 | 106.69 | 109.29(-0.32) | 108.56(-0.76) | 106.56(-0.98) | 103.11 | 0.4 | | 13 | 20(3.6) | -10 | [-7] | [-29] | [-43] | -115 | -494 | DT | -1.5 | HoldShort? | | (-7) | -20 | -76 | -15 | -20 | -2.7,3 | 71 | | 22 | Apr/5 | 15 | 97.65 | 106.52 | 109.64(-0.11) | 109.39(-0.46) | 107.61(-0.46) | 106.99 | 0.8 | | 15 | 16(0.9) | 20 | [-2] | [-13] | [-10] | -80 | -245 | RG | -0.3 | Wait? | | (-3) | -10 | -12 | -5 | -20 | -1.4,5 | 79 | | 23 | Apr/5 | 14 | 97.65 | 106.52 | 109.76(-0.05) | 109.89(-0.42) | 108.11(-0.63) | 107.61 | 0.9 | | 15 | 15(0.5) | 35 | [-1] | [-16] | [-8] | -75 | -309 | RG | -0.3 | Wait | | (-2) | -13 | -0 | -19 | -20 | -1.2,5 | 79 | | 24 | Apr/5 | 13 | 97.65 | 106.52 | 109.81(-0.05) | 110.35(-0.35) | 108.79(-0.8) | 107.62 | 0.9 | | 15 | 15(0.4) | 25 | [-1] | [-19] | [-10] | -71 | -352 | RG | -0.7 | Wait | | (-1) | -17 | 8 | -30 | -20 | -1.3,12 | 79 | | 25 | Apr/5 | 12 | 97.65 | 106.52 | 109.87(-0.02) | 110.74(-0.4) | 109.67(-0.82) | 107.21 | 0.8 | | 15 | 15(0.3) | 10 | [-0] | [-20] | [-28] | -66 | -425 | RG | -1.5 | SmallLong | | (-2) | -17 | -29 | -40 | -20 | -1.6,24 | 79 | | | | |
| 26 | Apr/5 | 11 | 97.65 | 106.52 | 109.89(0.05) | 111.19(0.04) | 110.58(-0.52) | 108.72 | 1 | | 15 | 14(-0.4) | 10 | [1] | [-8] | [-23] | -19 | -286 | DR | -1.1 | OpenShort | | (1) | -11 | -14 | -33 | -20 | -0.7,49 | 79 | | 27 | Apr/5 | 10 | 97.65 | 106.52 | 109.84(0.05) | 111.14(0.08) | 111.16(-0.55) | 109.46 | 1 | | 15 | 15(-0.6) | 10 | [1] | [-9] | [-22] | 18 | -215 | DR | -1 | OpenShort | | (2) | -11 | -27 | -20 | -20 | -0.2,73 | 79 | | 28 | Apr/5 | 9 | 97.65 | 106.52 | 109.79(0.19) | 111.05(0.35) | 111.77(-0.13) | 110.87 | 1.1 | | 15 | 15(-0.4) | 50 | [4] | [4] | [-15] | 53 | -118 | CR | -0.5 | HoldShort? | | (3) | -3 | -23 | -11 | -20 | 0.6,88 | 79 | | 29 | Apr/4 | 15 | 96.85 | 105.75 | 109.58(0.22) | 110.66(0.4) | 111.91(0.12) | 112.08 | 1.3 | | 17 | 16(0.1) | 50 | [5] | [11] | [2] | 80 | 40 | UT | 0.1 | HoldLong? | | (5) | 3 | 8 | -6 | 9 | 1.4,95 | 87 | | 30 | Apr/4 | 14 | 96.85 | 105.75 | 109.34(0.18) | 110.22(0.18) | 111.78(-0.02) | 111.67 | 1.3 | | 17 | 16(0.3) | 50 | [4] | [5] | [2] | 78 | 29 | UT | -0.1 | HoldLong | | (4) | -0 | -1 | -8 | 20 | 1.3,95 | 87 | | | | |
| 31 | Apr/4 | 13 | 96.85 | 105.75 | 109.14(0.14) | 110.02(0.12) | 111.8(0.63) | 111.72 | 1.3 | | 17 | 15(0.9) | 50 | [3] | [18] | [5] | 86 | 254 | UT | -0 | HoldLong | | (4) | 13 | -7 | 2 | 20 | 1.5,98 | 87 | | 32 | Apr/4 | 12 | 96.85 | 105.75 | 108.99(0.07) | 109.89(0.26) | 111.1(0.71) | 112.07 | 1.3 | | 17 | 14(1.1) | 50 | [1] | [21] | [8] | 97 | 384 | UT | 0.6 | OpenLong | | (4) | 15 | 1 | 10 | 20 | 1.9,99 | 87 | | 33 | Apr/4 | 11 | 96.85 | 105.75 | 108.91(0.09) | 109.61(0.31) | 110.32(0.85) | 112.02 | 1.3 | | 17 | 13(1.3) | 50 | [2] | [24] | [17] | 102 | 414 | UT | 1.1 | HoldLong | | (2) | 17 | 8 | 45 | 20 | 2.1,99 | 87 | | 34 | Apr/4 | 10 | 96.85 | 105.75 | 108.81(0.11) | 109.27(0.27) | 109.39(0.7) | 111.57 | 1.3 | | 17 | 12(1.4) | 50 | [2] | [21] | [14] | 80 | 312 | UT | 1.6 | OpenLong | | (2) | 14 | -1 | 41 | 20 | 2.1,77 | 87 | | 35 | Apr/4 | 9 | 96.85 | 105.75 | 108.69(0.06) | 108.98(0.36) | 108.63(0.37) | 111.65 | 1.3 | | 17 | 11(1.2) | 50 | [1] | [15] | [36] | 68 | 303 | UT | 2.5 | OpenLong? | | (3) | 8 | 66 | 38 | 20 | 2.5,55 | 87 | | | | |
| 36 | Apr/1 | 15 | 95.92 | 104.16 | 108.62(-0.03) | 108.59(0.05) | 108.23(-0.4) | 108.26 | 1.1 | | 14 | 9(-0.4) | 35 | [-1] | [-6] | [-3] | -34 | -101 | RG | 0 | Wait? | | (-2) | -8 | 2 | -8 | -20 | -0.3,24 | 88 | | 37 | Apr/1 | 14 | 95.92 | 104.16 | 108.65(-0.15) | 108.54(0.01) | 108.66(-0.23) | 108.14 | 1.1 | | 14 | 10(-1.3) | 30 | [-3] | [-3] | [-2] | -44 | 40 | RG | -0.5 | Wait | | (-1) | -5 | 15 | -28 | -20 | -0.5,19 | 88 | | 38 | Apr/1 | 13 | 95.92 | 104.16 | 108.81(-0.15) | 108.53(0.02) | 108.91(-0.22) | 107.4 | 1.1 | | 14 | 11(-0.2) | 10 | [-3] | [-3] | [-14] | -46 | -35 | RG | -1.3 | SmallLong | | (-4) | -5 | -8 | -31 | -20 | -1.2,34 | 88 | | 39 | Apr/1 | 12 | 95.92 | 104.16 | 108.97(-0.1) | 108.51(0.01) | 109.15(-0.23) | 107.8 | 1.1 | | 14 | 11(0.1) | 10 | [-2] | [-3] | [-17] | -10 | -67 | RG | -1.1 | SmallLong | | (-3) | -5 | -35 | -6 | -20 | -1,65 | 88 | | 40 | Apr/1 | 11 | 95.92 | 104.16 | 109.08(0.06) | 108.5(0.22) | 109.4(0.42) | 109.6 | 1.3 | | 14 | 11(0.1) | 50 | [1] | [13] | [1] | 41 | 97 | UT | 0.2 | OpenLong | | (-0) | 9 | -16 | 21 | 20 | 0.4,81 | 88 | | | | |
| 41 | Apr/1 | 10 | 95.92 | 104.16 | 109.01(0.14) | 108.26(0.19) | 108.94(0.54) | 110.42 | 1.3 | | 14 | 11(0.2) | 50 | [3] | [16] | [19] | 47 | 125 | UT | 1.3 | OpenLong | | (2) | 11 | 21 | 24 | 20 | 1.2,67 | 88 | | 42 | Apr/1 | 9 | 95.92 | 104.16 | 108.86(0.15) | 108.06(-0.13) | 108.36(0.19) | 109.34 | 1.2 | | 14 | 11(-1.7) | 50 | [3] | [6] | [16] | 7 | -60 | UT | 0.8 | OpenLong? | | (2) | 4 | 14 | 17 | 20 | 0.4,47 | 88 | | 43 | Mar/31 | 15 | 95.46 | 102.88 | 108.7(0.06) | 108.2(-0.13) | 108.15(0.29) | 108.6 | 1.2 | | 12 | 13(-0.2) | 50 | [1] | [8] | [4] | -21 | 4 | UT | 0.3 | OpenLong? | | (3) | 6 | -3 | 5 | 20 | -0.1,32 | 84 | | 44 | Mar/31 | 14 | 95.46 | 102.88 | 108.64(0.19) | 108.34(-0.06) | 107.84(0.22) | 108.73 | 1.2 | | 12 | 13(-2.5) | 50 | [4] | [8] | [10] | -26 | -123 | UT | 0.6 | OpenLong | | (1) | 5 | 20 | -0 | 20 | 0.1,22 | 84 | | 45 | Mar/31 | 13 | 95.46 | 102.88 | 108.43(0.18) | 108.4(-0.23) | 107.6(0.02) | 107.69 | 1.1 | | 12 | 15(-2.9) | 50 | [4] | [2] | [-1] | -44 | -241 | CR | 0.1 | HoldShort | | (3) | 0 | -1 | -5 | 3 | -0.4,16 | 84 | | | | |
| 46 | Mar/31 | 12 | 95.46 | 102.88 | 108.23(0.25) | 108.65(-0.09) | 107.58(-0.16) | 107.75 | 1.1 | | 12 | 18(-3.4) | 50 | [5] | [-0] | [-7] | -35 | -320 | DR | 0.1 | OpenShort | | (4) | -3 | -4 | -11 | -20 | -0.2,20 | 84 | | 47 | Mar/31 | 11 | 95.46 | 102.88 | 107.96(0.37) | 108.75(-0.29) | 107.75(-0.43) | 107.97 | 1.2 | | 12 | 22(-5.1) | 50 | [8] | [-7] | [4] | -25 | -466 | RG | 0.1 | Wait | | (6) | -9 | 16 | -14 | 15 | 0,25 | 84 | | 48 | Mar/31 | 10 | 95.46 | 102.88 | 107.56(0.3) | 109.07(-0.34) | 108.21(-0.58) | 107.15 | 1.1 | | 12 | 27(-3.6) | 50 | [6] | [-11] | [-8] | -28 | -472 | DR | -0.4 | OpenShort | | (7) | -12 | -6 | -9 | -20 | -0.1,25 | 84 | | 49 | Mar/31 | 9 | 95.46 | 102.88 | 107.24(0.34) | 109.44(-0.19) | 108.84(-0.31) | 107.46 | 1.1 | | 12 | 30(-3) | 50 | [7] | [-4] | [-7] | -1 | -389 | DR | -0.4 | OpenShort? | | (7) | -6 | -1 | -0 | -20 | 0.1,47 | 84 | | 50 | Mar/30 | 15 | 95.38 | 101 | 106.88(0.19) | 109.65(-0.11) | 109.18(-0.52) | 107.54 | 1.1 | | 9 | 33(0.7) | 35 | [4] | [-7] | [-16] | 18 | -254 | DR | -0.5 | OpenShort? | | (7) | -11 | -22 | 6 | -20 | 0.2,63 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|