|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $101.4000 One month high (close): $127.9350
DOCU Daily Change: -6.49% Daily StdDev 3.94% DOCU EMA_5_Trend: -2.36% 10Minute StdDev: $4.4356
Latest Price : $101.4(-6.49%) | Tue. Mar 8, 2022($2.1) Mon. Mar 7, 2022($2.8) Fri. Mar 4, 2022($3.7) Thu. Mar 3, 2022($2) Wed. Mar 2, 2022($4) Tue. Mar 1, 2022($2) Mon. Feb 28, 2022($2.2) Fri. Feb 25, 2022($2.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 116.44 | 111.59 | 108.6(-0.47) | 105.06(-0.8) | 102.17(-0.52) | 101.7 | -2.2 | | -12 | 64(3.5) | -50 | [-12] | [-28] | [-8] | -88 | -88 | DT | -0.1 | OpenShort? | | (-6) | -13 | -11 | 2 | -20 | -1.6,2 | 32 | Sample size 50 Avg positive next hour return: 1.63%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.06(hourly_sma_10 3.3%) 108.6(hourly_sma_20 6.78%) 111.59(daily_ema_10 9.72%) 116.44(daily_ema_20 14.49%)
|
| | | 2 | Mar/4 | 14 | 116.44 | 111.59 | 109.11(-0.75) | 105.91(-0.71) | 102.7(-0.98) | 102.43 | -2.1 | | -12 | 61(-3.4) | -50 | [-19] | [-40] | [-5] | -86 | 212 | DT | -0.1 | HoldShort | | (-7) | -25 | 1 | 6 | -20 | -1.6,4 | 32 | | 3 | Mar/4 | 13 | 116.44 | 111.59 | 109.94(-0.8) | 106.67(-0.74) | 103.72(-1.1) | 102.35 | -2.1 | | -12 | 64(-2.6) | -50 | [-20] | [-44] | [-10] | -91 | 164 | DT | -0.3 | HoldShort | | (-13) | -28 | -1 | 2 | -20 | -1.7,2 | 32 | | 4 | Mar/4 | 12 | 116.44 | 111.59 | 110.83(-0.79) | 107.47(-1.03) | 104.87(-1.33) | 102.43 | -2.1 | | -12 | 67(0.4) | -50 | [-20] | [-54] | [-8] | -94 | -9 | DT | -0.5 | HoldShort | | (-13) | -34 | 7 | -3 | -20 | -1.8,1 | 32 | | 5 | Mar/4 | 11 | 116.44 | 111.59 | 111.71(-0.83) | 108.59(-1.19) | 106.28(-1.59) | 101.94 | -2.1 | | -12 | 66(3.4) | -50 | [-21] | [-63] | [-28] | -105 | -164 | DT | -1 | HoldShort | | (-13) | -40 | -37 | -7 | -20 | -2.2,0 | 32 | | | | |
| 6 | Mar/4 | 10 | 116.44 | 111.59 | 112.64(-0.76) | 109.9(-0.93) | 108(-1.19) | 104.4 | -1.8 | | -12 | 63(1.5) | -50 | [-19] | [-49] | [-29] | -98 | 28 | DT | -0.8 | OpenShort | | (-12) | -30 | -44 | -7 | -20 | -1.9,0 | 32 | | 7 | Mar/4 | 9 | 116.44 | 111.59 | 113.5(-0.56) | 110.93(-0.48) | 109.3(-0.28) | 107.46 | -1.3 | | -12 | 62(-2.3) | -50 | [-14] | [-19] | [-11] | -85 | 266 | DT | -0.4 | HoldShort? | | (-10) | -7 | -10 | -2 | -20 | -1.4,0 | 32 | | 8 | Mar/3 | 15 | 117.18 | 113.05 | 114.14(-0.5) | 111.47(-0.4) | 109.61(-0.45) | 108.16 | -1.5 | | -10 | 64(-8.5) | -50 | [-13] | [-21] | [-17] | -84 | 116 | DT | -0.3 | HoldShort? | | (-9) | -11 | -18 | -1 | -20 | -1.4,1 | 33 | | 9 | Mar/3 | 14 | 117.18 | 113.05 | 114.71(-0.31) | 111.92(-0.21) | 110.1(-0.75) | 109.41 | -1.3 | | -10 | 72(2.7) | -50 | [-8] | [-25] | [-13] | -78 | -255 | DT | -0.2 | OpenShort | | (-7) | -19 | -12 | 0 | -20 | -1.2,2 | 33 | | 10 | Mar/3 | 13 | 117.18 | 113.05 | 115.07(-0.24) | 112.15(0.01) | 110.93(-0.78) | 110.28 | -1.2 | | -10 | 70(2.4) | -50 | [-6] | [-23] | [-10] | -78 | -343 | DT | -0.2 | OpenShort | | (-5) | -20 | -0 | -4 | -20 | -1.2,2 | 33 | | | | |
| 11 | Mar/3 | 12 | 117.18 | 113.05 | 115.35(-0.28) | 112.14(-0.14) | 111.8(-0.67) | 110.3 | -1.2 | | -10 | 67(2.8) | -50 | [-7] | [-22] | [-8] | -81 | -254 | DT | -0.4 | OpenShort | | (-4) | -17 | 5 | -14 | -20 | -1.3,2 | 33 | | 12 | Mar/3 | 11 | 117.18 | 113.05 | 115.67(-0.31) | 112.3(-0.83) | 112.55(-0.73) | 109.93 | -1.2 | | -10 | 64(4.2) | -50 | [-8] | [-33] | [-3] | -78 | -288 | DT | -0.7 | OpenShort | | (-5) | -19 | -8 | -16 | 20 | -1.5,10 | 33 | | 13 | Mar/3 | 10 | 117.18 | 113.05 | 116.03(-0.33) | 113.24(-0.84) | 113.38(-0.35) | 110.48 | -1.1 | | -10 | 60(3.4) | -50 | [-9] | [-23] | [-14] | -66 | -76 | DT | -0.8 | OpenShort | | (-5) | -9 | -42 | -8 | 12 | -1.6,24 | 33 | | 14 | Mar/3 | 9 | 117.18 | 113.05 | 116.42(-0.15) | 114.2(-0.54) | 113.78(0.36) | 113.55 | -0.6 | | -10 | 57(1) | -50 | [-4] | [-0] | [2] | -39 | 148 | UR | -0.1 | SmallShort? | | (-3) | 9 | -16 | 4 | 20 | -0.9,34 | 33 | | 15 | Mar/2 | 15 | 117.88 | 114.2 | 116.59(-0.05) | 114.82(-0.48) | 113.37(0.81) | 114.75 | -0.6 | | -5 | 56(-2.7) | 15 | [-1] | [13] | [14] | -30 | 257 | UR | 0.4 | SmallShort? | | (-1) | 21 | 9 | 14 | 20 | -0.6,35 | 36 | | | | |
| 16 | Mar/2 | 14 | 117.88 | 114.2 | 116.65(-0.03) | 115.37(-0.6) | 112.46(0.36) | 114.06 | -0.7 | | -5 | 59(0.4) | -5 | [-1] | [-0] | [7] | -41 | -98 | UR | 0.5 | SmallShort | | (-1) | 6 | 3 | 15 | 20 | -0.8,29 | 36 | | 17 | Mar/2 | 13 | 117.88 | 114.2 | 116.68(0.01) | 116.07(-0.63) | 112.06(-0.9) | 113.86 | -0.7 | | -5 | 58(-0.2) | -20 | [0] | [-20] | [8] | -52 | -471 | RG | 0.6 | Wait | | (-1) | -14 | 19 | 10 | 3 | -0.9,21 | 36 | | 18 | Mar/2 | 12 | 117.88 | 114.2 | 116.67(-0.03) | 116.81(-0.6) | 113.08(-1.37) | 112.51 | -1 | | -5 | 58(1) | -45 | [-1] | [-27] | [-9] | -72 | -662 | DT | -0.2 | OpenShort | | (-1) | -21 | 12 | -10 | -20 | -1.3,11 | 36 | | 19 | Mar/2 | 11 | 117.88 | 114.2 | 116.71(-0.06) | 117.51(-0.42) | 114.65(-1.41) | 111.63 | -1.1 | | -5 | 57(1.8) | -50 | [-1] | [-26] | [-22] | -86 | -729 | DT | -0.9 | OpenShort | | (-1) | -22 | 19 | -43 | -20 | -1.6,4 | 36 | | 20 | Mar/2 | 10 | 117.88 | 114.2 | 116.78(-0.09) | 118(-0.46) | 116.29(-1.67) | 110.31 | -1.4 | | -5 | 56(3.3) | -50 | [-1] | [-30] | [-44] | -81 | -871 | DT | -1.9 | OpenShort | | (-2) | -25 | -23 | -48 | -20 | -2.1,22 | 36 | | | | |
| 21 | Mar/2 | 9 | 117.88 | 114.2 | 116.78(0) | 118.55(-0.43) | 118.26(-1.56) | 111.98 | -1.1 | | -5 | 52(-0.5) | -50 | [0] | [-28] | [-61] | -43 | -799 | DR | -2.2 | OpenShort? | | (-1) | -24 | -92 | -37 | -20 | -1.7,50 | 36 | | 22 | Mar/1 | 15 | 118.51 | 115.18 | 116.89(0.31) | 119.06(0.19) | 120.13(-0.34) | 119.04 | 0.1 | | -4 | 53(0.6) | -25 | [5] | [-3] | [-10] | 43 | -205 | DR | -0.4 | OpenShort? | | (5) | -5 | -15 | -13 | -20 | 0.7,75 | 47 | | 23 | Mar/1 | 14 | 118.51 | 115.18 | 116.53(0.31) | 118.83(0.14) | 120.54(0.12) | 120.17 | 0.3 | | -4 | 52(0.3) | -10 | [5] | [4] | [3] | 64 | 34 | RG | -0.1 | Wait | | (6) | 2 | 4 | -9 | 20 | 1.2,84 | 47 | | 24 | Mar/1 | 13 | 118.51 | 115.18 | 116.17(0.41) | 118.66(0.26) | 120.39(0.58) | 119.89 | 0.2 | | -4 | 52(-2) | -5 | [6] | [12] | [-2] | 68 | 63 | CR | -0.2 | HoldShort | | (5) | 9 | -6 | -8 | 19 | 1.2,88 | 47 | | 25 | Mar/1 | 12 | 118.51 | 115.18 | 115.69(0.53) | 118.35(0.34) | 119.7(0.68) | 120.38 | 0.3 | | -4 | 54(-4.3) | 15 | [8] | [15] | [1] | 83 | 57 | UT | 0.2 | HoldLong | | (7) | 10 | -7 | 3 | 20 | 1.5,95 | 47 | | | | |
| 26 | Mar/1 | 11 | 118.51 | 115.18 | 115.08(0.58) | 117.95(0.55) | 118.89(0.74) | 120.95 | 0.4 | | -4 | 58(-1.2) | 30 | [9] | [17] | [6] | 91 | 125 | UT | 0.6 | HoldLong | | (9) | 11 | -5 | 13 | 20 | 1.7,98 | 47 | | 27 | Mar/1 | 10 | 118.51 | 115.18 | 114.42(0.58) | 117.3(0.67) | 118.02(0.77) | 121.33 | 0.5 | | -4 | 59(2.7) | 50 | [9] | [19] | [19] | 91 | 221 | UT | 0.9 | OpenLong | | (10) | 12 | 27 | 13 | 20 | 2,91 | 47 | | 28 | Mar/1 | 9 | 118.51 | 115.18 | 113.76(0.54) | 116.52(0.55) | 117.12(0.21) | 119.28 | 0.1 | | -4 | 57(0) | 35 | [8] | [9] | [17] | 75 | 15 | UT | 0.6 | HoldLong? | | (8) | 3 | 36 | 2 | 20 | 1.7,82 | 47 | | 29 | Feb/28 | 15 | 118.86 | 115.36 | 113.15(0.52) | 115.88(0.28) | 116.87(-0.1) | 116.62 | -0.4 | | -3 | 57(-4.8) | 5 | [8] | [2] | [-1] | 51 | -223 | CR | -0.1 | HoldShort? | | (7) | -2 | 8 | -10 | -20 | 1,76 | 51 | | 30 | Feb/28 | 14 | 118.86 | 115.36 | 112.56(0.38) | 115.56(0.29) | 116.99(-0.02) | 116.01 | -0.5 | | -3 | 61(-1.4) | -20 | [6] | [3] | [-8] | 52 | -69 | CR | -0.3 | HoldShort | | (8) | -0 | -9 | -16 | -20 | 0.9,79 | 51 | | | | |
| 31 | Feb/28 | 13 | 118.86 | 115.36 | 112.13(0.39) | 115.23(0.44) | 117.01(0.35) | 116.7 | -0.4 | | -3 | 63(0.6) | -5 | [6] | [10] | [-3] | 69 | 108 | CR | -0.1 | HoldShort | | (7) | 5 | -3 | -10 | -3 | 1.2,89 | 51 | | 32 | Feb/28 | 12 | 118.86 | 115.36 | 111.69(0.38) | 114.73(0.45) | 116.6(0.6) | 116.95 | -0.3 | | -3 | 62(2.7) | -0 | [6] | [14] | [-3] | 80 | 245 | CR | 0.1 | OpenShort | | (7) | 9 | -18 | -6 | 20 | 1.4,95 | 51 | | 33 | Feb/28 | 11 | 118.86 | 115.36 | 111.27(0.38) | 114.22(0.49) | 115.91(0.94) | 118.34 | -0.1 | | -3 | 60(6.7) | 40 | [6] | [19] | [18] | 100 | 499 | UT | 0.7 | HoldLong | | (7) | 15 | 18 | 2 | 20 | 2,100 | 51 | | 34 | Feb/28 | 10 | 118.86 | 115.36 | 110.85(0.33) | 113.66(0.56) | 114.83(0.6) | 116.99 | -0.3 | | -3 | 53(4.5) | 15 | [5] | [14] | [11] | 98 | 370 | UT | 0.7 | OpenLong | | (5) | 9 | 12 | 3 | 20 | 1.9,100 | 51 | | 35 | Feb/28 | 9 | 118.86 | 115.36 | 110.49(0.31) | 113.03(0.73) | 114.14(0.63) | 116.07 | -0.5 | | -3 | 48(4.9) | 20 | [5] | [16] | [11] | 98 | 356 | UT | 0.7 | OpenLong? | | (5) | 10 | 21 | 5 | 20 | 1.9,100 | 51 | | | | |
| 36 | Feb/25 | 15 | 118.83 | 115.77 | 110.15(0.18) | 112.21(0.61) | 113.43(0.51) | 114.55 | -0.7 | | -3 | 43(3.2) | -5 | [3] | [12] | [6] | 93 | 342 | RG | 0.4 | Wait? | | (4) | 8 | 12 | 5 | 17 | 1.7,100 | 48 | | 37 | Feb/25 | 14 | 118.83 | 115.77 | 109.95(0.05) | 111.53(0.49) | 112.85(0.3) | 113.71 | -0.8 | | -3 | 40(1.3) | -20 | [1] | [7] | [6] | 88 | 366 | RG | 0.4 | Wait | | (2) | 5 | 7 | 5 | 20 | 1.5,100 | 48 | | 38 | Feb/25 | 13 | 118.83 | 115.77 | 109.9(0.05) | 110.99(0.49) | 112.51(-0.02) | 113.18 | -0.9 | | -3 | 39(0.9) | -25 | [1] | [3] | [3] | 84 | 242 | RG | 0.3 | Wait | | (1) | -0 | 0 | 7 | 20 | 1.4,99 | 48 | | 39 | Feb/25 | 12 | 118.83 | 115.77 | 109.84(0.1) | 110.45(0.82) | 112.53(0.57) | 113.17 | -0.9 | | -3 | 38(2.1) | -15 | [2] | [14] | [4] | 78 | 345 | RG | 0.3 | Wait | | (1) | 9 | 8 | 4 | 8 | 1.4,93 | 48 | | 40 | Feb/25 | 11 | 118.83 | 115.77 | 109.73(0.06) | 109.55(0.5) | 111.89(0.85) | 112.62 | -1 | | -3 | 36(1.2) | 10 | [1] | [16] | [13] | 73 | 414 | RG | 0.3 | Wait | | (1) | 13 | 14 | 4 | 20 | 1.3,90 | 48 | | | | |
| 41 | Feb/25 | 10 | 118.83 | 115.77 | 109.66(-0.02) | 109.01(0.27) | 110.95(0.56) | 111.58 | -1.2 | | -3 | 35(-0.6) | -10 | [-0] | [10] | [8] | 64 | 340 | UR | 0.3 | SmallShort | | (0) | 9 | -7 | 18 | 20 | 0.9,91 | 48 | | 42 | Feb/25 | 9 | 118.83 | 115.77 | 109.68(0.02) | 108.72(0.39) | 110.33(0.81) | 112.1 | -1.1 | | -3 | 35(0.4) | 10 | [0] | [15] | [13] | 65 | 400 | RG | 0.8 | SmallShort? | | (1) | 13 | -12 | 31 | 20 | 1.1,87 | 48 | | 43 | Feb/24 | 15 | 118.68 | 116.96 | 109.66(0.05) | 108.3(0.26) | 109.44(1.05) | 112.95 | -0.9 | | -3 | 35(2) | 15 | [1] | [17] | [38] | 61 | 512 | UT | 1.7 | OpenLong? | | (0) | 16 | 37 | 32 | 20 | 1.6,71 | 52 | | 44 | Feb/24 | 14 | 118.68 | 116.96 | 109.61(-0.01) | 108.02(0.08) | 108.3(1.05) | 110.32 | -1.3 | | -3 | 33(-0.2) | 35 | [-0] | [15] | [24] | 9 | 329 | UR | 1 | SmallShort | | (-1) | 16 | 34 | 17 | 20 | 0.3,51 | 52 | | 45 | Feb/24 | 13 | 118.68 | 116.96 | 109.62(-0.15) | 107.93(-0.17) | 107.17(0.07) | 107.99 | -1.7 | | -3 | 33(0.5) | -5 | [-2] | [-2] | [6] | -27 | 17 | RG | 0.4 | Wait | | (-2) | 1 | 4 | 15 | 20 | -0.8,43 | 52 | | | | |
| 46 | Feb/24 | 12 | 118.68 | 116.96 | 109.79(-0.08) | 108.11(-0.23) | 107.1(0.04) | 107.71 | -1.7 | | -3 | 33(0.7) | -0 | [-1] | [-3] | [4] | -34 | -100 | RG | 0.3 | Wait | | (-2) | 1 | -9 | 28 | 20 | -1,41 | 52 | | 47 | Feb/24 | 11 | 118.68 | 116.96 | 109.88(-0.1) | 108.36(-0.4) | 107.06(-0.08) | 108.36 | -1.6 | | -3 | 32(0.5) | 10 | [-2] | [-6] | [15] | -42 | -63 | RG | 0.6 | Wait | | (-1) | -1 | 13 | 21 | 20 | -0.8,28 | 52 | | 48 | Feb/24 | 10 | 118.68 | 116.96 | 109.99(-0.1) | 108.8(-0.29) | 107.15(-0.35) | 107.44 | -1.8 | | -3 | 31(-1.3) | 0 | [-2] | [-9] | [10] | -71 | -217 | RG | 0.1 | Wait | | (-2) | -5 | 43 | -24 | -5 | -1.3,12 | 52 | | 49 | Feb/24 | 9 | 118.68 | 116.96 | 110.1(-0.41) | 109.12(-0.71) | 107.53(-1.06) | 104.57 | -2.2 | | -3 | 33(9.4) | -50 | [-6] | [-25] | [-33] | -118 | -352 | DT | -1.4 | HoldShort? | | (-5) | -16 | -39 | -39 | -20 | -2.7,0 | 52 | | 50 | Feb/23 | 15 | 118.76 | 118.34 | 110.55(-0.32) | 109.9(-0.38) | 108.68(-0.42) | 107.27 | -1.8 | | -3 | 23(-0.1) | -50 | [-5] | [-12] | [-16] | -105 | -88 | DT | -1 | CloseShort? | | (-4) | -6 | -8 | -35 | -20 | -2.2,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|