|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $267.9100 One month high (close): $309.7900
DOCU Daily Change: 1% Daily StdDev 1.87% DOCU EMA_5_Trend: 0.04% 10Minute StdDev: $2.1347
Latest Price : $273.86(1%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.2) Tue. Sep 21, 2021($1.6) Mon. Sep 20, 2021($3.1) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($2.9) Wed. Sep 15, 2021($2) Tue. Sep 14, 2021($1.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 284.79 | 273.97 | 271.35(0.06) | 272.56(0.2) | 274.2(0.11) | 274.36 | -0.8 | | -18 | 15(0.9) | -35 | [3] | [11] | [1] | 79 | 57 | RG | 0.1 | Wait? | | (2) | 6 | 4 | -3 | 3 | 1.5,91 | 36 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces: 273.97(daily_ema_10 -0.14%)
Support Levels: 272.56(weak_hourly_sma_10 -0.66%) 271.35(weak_hourly_sma_20 -1.1%)
Resistance Levels: 284.79(daily_ema_20 3.8%)
|
| | | 2 | Sep/22 | 14 | 284.79 | 273.97 | 271.18(0.01) | 272.01(0.17) | 273.89(0.3) | 274.04 | -0.8 | | -18 | 15(0.3) | -35 | [1] | [20] | [4] | 80 | 218 | RG | 0.1 | Wait | | (2) | 16 | 6 | 5 | 18 | 1.5,92 | 36 | | 3 | Sep/22 | 13 | 284.79 | 273.97 | 271.15(-0.06) | 271.55(0.09) | 273.06(0.17) | 273.51 | -0.9 | | -18 | 14(-2.3) | -50 | [-3] | [10] | [2] | 77 | 260 | UR | 0.2 | SmallShort | | (-0) | 9 | -12 | 20 | 20 | 1.3,94 | 36 | | 4 | Sep/22 | 12 | 284.79 | 273.97 | 271.15(0) | 271.3(0.17) | 272.6(0.31) | 274.52 | -0.8 | | -18 | 17(0) | -30 | [0] | [20] | [11] | 88 | 250 | UR | 0.9 | SmallShort | | (-1) | 17 | 1 | 42 | 20 | 1.5,100 | 36 | | 5 | Sep/22 | 11 | 284.79 | 273.97 | 271.3(-0.01) | 270.85(0.08) | 271.77(0.35) | 274.46 | -0.8 | | -18 | 17(-0.7) | -15 | [-1] | [20] | [19] | 64 | 281 | UR | 1.3 | SmallShort | | (0) | 19 | 21 | 33 | 20 | 1.5,76 | 36 | | | | |
| 6 | Sep/22 | 10 | 284.79 | 273.97 | 271.34(-0.06) | 270.64(0.16) | 270.83(0.31) | 272.68 | -0.9 | | -18 | 17(-1.8) | -25 | [-3] | [19] | [15] | 16 | 279 | UR | 0.8 | SmallShort | | (-2) | 17 | 31 | 20 | 19 | 0.6,51 | 36 | | 7 | Sep/22 | 9 | 284.79 | 273.97 | 271.49(-0.11) | 270.21(0.03) | 269.99(-0.02) | 270.1 | -1.1 | | -18 | 19(-0.8) | -50 | [-6] | [-3] | [-4] | -38 | 123 | DT | 0 | OpenShort? | | (-4) | -1 | -13 | 7 | -17 | -0.6,27 | 36 | | 8 | Sep/21 | 16 | 285.81 | 274.66 | 271.79(-0.1) | 270.12(0.02) | 270.04(0.03) | 271.16 | -1.2 | | -20 | 20(-1.8) | -50 | [-5] | [-1] | [6] | -35 | 156 | DP | 0.4 | OpenShort | | (-3) | 2 | 8 | 11 | 20 | -0.2,20 | 35 | | 9 | Sep/21 | 15 | 285.81 | 274.66 | 272.05(-0.12) | 270.07(0.02) | 269.97(0.02) | 270.52 | -1.2 | | -20 | 22(-1.5) | -50 | [-6] | [-2] | [3] | -45 | 144 | DP | 0.2 | OpenShort? | | (-4) | 1 | 5 | 4 | 8 | -0.6,20 | 35 | | 10 | Sep/21 | 14 | 285.81 | 274.66 | 272.38(-0.12) | 270.01(-0.05) | 269.91(-0.2) | 270.12 | -1.2 | | -20 | 23(-0.6) | -50 | [-6] | [-15] | [6] | -58 | 34 | DP | 0.1 | OpenShort | | (-5) | -11 | 17 | -6 | 10 | -0.8,12 | 35 | | | | |
| 11 | Sep/21 | 13 | 285.81 | 274.66 | 272.7(-0.12) | 270.14(-0.08) | 270.44(-0.01) | 268.69 | -1.4 | | -20 | 24(0.9) | -50 | [-6] | [-6] | [-7] | -68 | 42 | DT | -0.6 | OpenShort | | (-5) | -1 | -13 | -4 | -20 | -1.3,15 | 35 | | 12 | Sep/21 | 12 | 285.81 | 274.66 | 273.04(-0.1) | 270.36(-0.14) | 270.47(0.1) | 269.73 | -1.3 | | -20 | 23(0.5) | -50 | [-5] | [-2] | [-4] | -57 | 84 | DT | -0.3 | OpenShort | | (-4) | 5 | -14 | -5 | 14 | -1.1,21 | 35 | | 13 | Sep/21 | 11 | 285.81 | 274.66 | 273.3(-0.07) | 270.75(-0.22) | 270.47(-0) | 270.89 | -1.2 | | -20 | 22(0.5) | -45 | [-4] | [-9] | [10] | -40 | 24 | DP | 0.2 | OpenShort | | (-3) | -0 | 8 | 18 | 20 | -0.9,33 | 35 | | 14 | Sep/21 | 10 | 285.81 | 274.66 | 273.48(-0.07) | 271.34(-0.11) | 270.22(0.1) | 270.22 | -1.2 | | -20 | 22(0.3) | -50 | [-4] | [-1] | [-7] | -57 | 35 | DT | 0 | OpenShort | | (-3) | 5 | -30 | 16 | 4 | -1.2,23 | 35 | | 15 | Sep/21 | 9 | 285.81 | 274.66 | 273.67(-0.04) | 271.65(-0.13) | 269.94(0.07) | 272.72 | -1 | | -20 | 22(-0.1) | -25 | [-2] | [-2] | [23] | -42 | 63 | DP | 1 | OpenShort? | | (-1) | 4 | 50 | 15 | 20 | -0.4,18 | 35 | | | | |
| 16 | Sep/20 | 15 | 286.85 | 276.57 | 273.77(-0.11) | 271.99(-0.29) | 269.75(-0.2) | 268.61 | -1.5 | | -19 | 22(2) | -50 | [-6] | [-23] | [-2] | -95 | -91 | DT | -0.4 | OpenShort? | | (-4) | -11 | 0 | 2 | -20 | -1.9,3 | 31 | | 17 | Sep/20 | 14 | 286.85 | 276.57 | 274.06(-0.08) | 272.78(-0.25) | 270.29(-0.37) | 268.57 | -1.5 | | -19 | 20(2.6) | -50 | [-4] | [-30] | [-14] | -105 | -222 | DT | -0.7 | HoldShort | | (-3) | -19 | -25 | -5 | -20 | -2.3,3 | 31 | | 18 | Sep/20 | 13 | 286.85 | 276.57 | 274.28(-0.03) | 273.47(-0.2) | 271.29(-0.41) | 270.69 | -1.3 | | -19 | 17(0.9) | -50 | [-2] | [-31] | [-0] | -87 | -248 | DT | -0.3 | HoldShort | | (-2) | -22 | 8 | -5 | -20 | -1.7,6 | 31 | | 19 | Sep/20 | 12 | 286.85 | 276.57 | 274.37(-0.02) | 274.01(-0.27) | 272.41(-0.36) | 270.02 | -1.4 | | -19 | 16(0.9) | -50 | [-1] | [-29] | [-14] | -102 | -274 | DT | -1.2 | CloseShort | | (-2) | -19 | -16 | -28 | -20 | -2.2,3 | 31 | | 20 | Sep/20 | 11 | 286.85 | 276.57 | 274.42(0.01) | 274.76(-0.19) | 273.39(-0.32) | 271.31 | -1.3 | | -19 | 15(-0.3) | -50 | [1] | [-25] | [-9] | -90 | -255 | DR | -1.1 | HoldShort | | (0) | -17 | 7 | -44 | -20 | -1.7,3 | 31 | | | | |
| 21 | Sep/20 | 10 | 286.85 | 276.57 | 274.42(0) | 275.28(-0.16) | 274.27(-0.37) | 270.69 | -1.3 | | -19 | 16(-0.2) | -50 | [0] | [-27] | [-23] | -71 | -291 | DR | -1.9 | OpenShort | | (-0) | -19 | -36 | -31 | -20 | -2,29 | 31 | | 22 | Sep/20 | 9 | 286.85 | 276.57 | 274.4(0.12) | 275.72(-0.04) | 275.29(-0.11) | 273.69 | -1.1 | | -19 | 16(-4.1) | -50 | [6] | [-9] | [-18] | -18 | -271 | DR | -0.8 | OpenShort? | | (2) | -6 | -34 | -21 | -20 | -0.4,42 | 31 | | 23 | Sep/17 | 15 | 287.72 | 280.21 | 274.08(0.2) | 275.82(0.08) | 275.29(0) | 276.58 | -1 | | -12 | 20(-5.9) | 10 | [11] | [3] | [7] | 42 | -235 | RG | 0.4 | Wait? | | (6) | 0 | 24 | -5 | 2 | 1,67 | 36 | | 24 | Sep/17 | 14 | 287.72 | 280.21 | 273.53(0.12) | 275.61(-0.03) | 275.59(-0.21) | 274.56 | -1.1 | | -12 | 26(-2.1) | -40 | [6] | [-11] | [-8] | 21 | -229 | DR | -0.3 | OpenShort | | (6) | -11 | -12 | -14 | -20 | 0.3,63 | 36 | | 25 | Sep/17 | 13 | 287.72 | 280.21 | 273.21(0.14) | 275.7(0.05) | 276.18(-0.04) | 275.62 | -1 | | -12 | 28(-1.1) | -35 | [7] | [-0] | [-4] | 44 | -142 | DR | -0.2 | OpenShort | | (5) | -2 | -3 | -12 | -9 | 0.8,74 | 36 | | | | |
| 26 | Sep/17 | 12 | 287.72 | 280.21 | 272.83(0.12) | 275.55(0.07) | 276.28(0.04) | 275.88 | -1 | | -12 | 29(-0.3) | -30 | [6] | [4] | [-1] | 56 | -60 | CR | -0.1 | HoldShort | | (5) | 2 | 4 | -12 | -8 | 0.9,83 | 36 | | 27 | Sep/17 | 11 | 287.72 | 280.21 | 272.49(0.12) | 275.35(0.09) | 276.18(0.06) | 275.57 | -1.1 | | -12 | 29(0.3) | -40 | [6] | [5] | [-6] | 63 | -54 | CR | -0.2 | HoldShort | | (4) | 3 | -10 | -9 | -11 | 0.9,90 | 36 | | 28 | Sep/17 | 10 | 287.72 | 280.21 | 272.16(0.1) | 275.09(0.14) | 276.02(0.15) | 276.45 | -1 | | -12 | 29(1.3) | -30 | [5] | [11] | [-2] | 79 | 64 | CR | 0.1 | OpenShort | | (5) | 8 | -8 | -1 | 5 | 1.3,96 | 36 | | 29 | Sep/17 | 9 | 287.72 | 280.21 | 271.88(0.1) | 274.71(0.23) | 275.6(0.15) | 277.15 | -0.9 | | -12 | 28(1.9) | -20 | [5] | [13] | [4] | 93 | 94 | RG | 0.5 | Wait? | | (4) | 8 | 9 | 3 | 12 | 1.7,100 | 36 | | 30 | Sep/16 | 15 | 288.24 | 281.76 | 271.6(0.11) | 274.07(0.2) | 275.2(0.14) | 276.4 | -1 | | -11 | 26(1.2) | -15 | [6] | [12] | [6] | 90 | 63 | RG | 0.4 | Wait? | | (3) | 7 | 14 | 2 | 16 | 1.6,100 | 40 | | | | |
| 31 | Sep/16 | 14 | 288.24 | 281.76 | 271.3(0.06) | 273.52(0.17) | 274.82(0.12) | 275.19 | -1.2 | | -11 | 25(1.4) | -40 | [3] | [9] | [0] | 82 | 94 | RG | 0.1 | Wait | | (3) | 6 | 2 | -4 | 7 | 1.4,97 | 40 | | 32 | Sep/16 | 13 | 288.24 | 281.76 | 271.13(0.07) | 273.05(0.26) | 274.49(0.12) | 275.04 | -1.2 | | -11 | 23(1.2) | -30 | [4] | [11] | [2] | 85 | 78 | RG | 0.2 | Wait | | (2) | 6 | 8 | -3 | -5 | 1.5,97 | 40 | | 33 | Sep/16 | 12 | 288.24 | 281.76 | 270.94(0.05) | 272.33(0.33) | 274.17(0.13) | 274.39 | -1.2 | | -11 | 22(1.2) | -45 | [3] | [13] | [-4] | 83 | 102 | CR | 0.1 | OpenShort | | (2) | 6 | -8 | -2 | -14 | 1.4,98 | 40 | | 34 | Sep/16 | 11 | 288.24 | 281.76 | 270.8(0.04) | 271.44(0.26) | 273.81(0.32) | 275.09 | -1.2 | | -11 | 21(1.3) | -25 | [2] | [21] | [7] | 95 | 222 | RG | 0.5 | Wait | | (2) | 16 | 8 | 7 | 20 | 1.8,100 | 40 | | 35 | Sep/16 | 10 | 288.24 | 281.76 | 270.69(0.03) | 270.73(0.22) | 272.94(0.23) | 274.41 | -1.2 | | -11 | 19(1) | -30 | [2] | [15] | [8] | 93 | 183 | RG | 0.7 | Wait | | (1) | 11 | 8 | 10 | 20 | 1.7,100 | 40 | | | | |
| 36 | Sep/16 | 9 | 288.24 | 281.76 | 270.6(0.06) | 270.14(0.19) | 272.31(0.26) | 273.71 | -1.3 | | -11 | 18(1.4) | -20 | [3] | [17] | [10] | 88 | 116 | RG | 0.7 | Wait? | | (1) | 13 | 6 | 20 | 20 | 1.5,100 | 40 | | 37 | Sep/15 | 15 | 288.73 | 283.71 | 270.43(0.03) | 269.62(0.14) | 271.61(0.41) | 273.19 | -1.4 | | -10 | 17(0.4) | -20 | [2] | [22] | [11] | 75 | 211 | RG | 0.8 | SmallShort? | | (1) | 20 | 6 | 22 | 20 | 1.4,90 | 36 | | 38 | Sep/15 | 14 | 288.73 | 283.71 | 270.35(0.03) | 269.24(0.07) | 270.49(0.53) | 272.73 | -1.5 | | -10 | 17(0.6) | -5 | [2] | [26] | [19] | 63 | 248 | RG | 1.2 | SmallShort | | (1) | 26 | 24 | 28 | 20 | 1.3,80 | 36 | | 39 | Sep/15 | 13 | 288.73 | 283.71 | 270.27(-0.11) | 269.06(-0.02) | 269.07(0.22) | 270.7 | -1.6 | | -10 | 16(-4.7) | -50 | [-5] | [7] | [9] | 28 | 270 | UR | 0.9 | SmallShort | | (-0) | 11 | -1 | 32 | 20 | 0.2,73 | 36 | | 40 | Sep/15 | 12 | 288.73 | 283.71 | 270.58(-0.13) | 269.11(0.01) | 268.48(0.19) | 270.82 | -1.6 | | -10 | 21(-4.5) | -50 | [-6] | [6] | [10] | 9 | 282 | UR | 1 | SmallShort | | (-4) | 9 | 2 | 35 | 20 | 0.1,56 | 36 | | | | |
| 41 | Sep/15 | 11 | 288.73 | 283.71 | 270.94(-0.14) | 269.09(-0.03) | 267.98(0.16) | 270.62 | -1.6 | | -10 | 25(-4.6) | -50 | [-7] | [3] | [20] | -21 | 265 | UR | 1 | SmallShort | | (-5) | 8 | 36 | 21 | 20 | -0.1,32 | 36 | | 42 | Sep/15 | 10 | 288.73 | 283.71 | 271.32(-0.24) | 269.17(-0.15) | 267.54(-0.19) | 267.65 | -1.9 | | -10 | 30(-2.7) | -50 | [-12] | [-18] | [8] | -69 | 157 | DP | 0 | OpenShort | | (-7) | -9 | 25 | 5 | -14 | -1.1,9 | 36 | | 43 | Sep/15 | 9 | 288.73 | 283.71 | 271.96(-0.25) | 269.58(-0.21) | 268.05(-0.37) | 265.58 | -2.1 | | -10 | 33(-1) | -50 | [-12] | [-29] | [-15] | -95 | 11 | DT | -0.7 | HoldShort? | | (-9) | -18 | -28 | -6 | -20 | -1.8,0 | 36 | | 44 | Sep/14 | 16 | 289.44 | 286.01 | 272.65(-0.25) | 270.16(-0.18) | 269.04(-0.26) | 267.91 | -2.1 | | -10 | 34(-4.6) | -50 | [-12] | [-24] | [-3] | -83 | 114 | DT | -0.3 | HoldShort | | (-7) | -13 | -2 | -3 | -19 | -1.3,0 | 37 | | 45 | Sep/14 | 15 | 289.44 | 286.01 | 273.33(-0.28) | 270.66(-0.15) | 269.75(-0.17) | 268.08 | -2 | | -10 | 38(-3.8) | -50 | [-14] | [-19] | [-7] | -83 | 168 | DT | -0.4 | HoldShort? | | (-8) | -8 | -10 | -5 | -20 | -1.3,0 | 37 | | | | |
| 46 | Sep/14 | 14 | 289.44 | 286.01 | 274.11(-0.23) | 271.06(-0.07) | 270.21(-0.23) | 268.91 | -2 | | -10 | 42(-0.9) | -50 | [-11] | [-19] | [-6] | -78 | 73 | DT | -0.3 | HoldShort | | (-9) | -11 | -6 | -3 | -20 | -1.2,2 | 37 | | 47 | Sep/14 | 13 | 289.44 | 286.01 | 274.73(-0.22) | 271.26(-0.08) | 270.82(-0.12) | 269.42 | -1.9 | | -10 | 43(-0.5) | -50 | [-11] | [-14] | [-8] | -74 | 97 | DT | -0.3 | OpenShort | | (-7) | -6 | -18 | 2 | -20 | -1.2,6 | 37 | | 48 | Sep/14 | 12 | 289.44 | 286.01 | 275.33(-0.17) | 271.26(-0) | 271.14(-0.05) | 270.9 | -1.8 | | -10 | 43(-0.1) | -50 | [-8] | [-8] | [-7] | -69 | 78 | DT | -0.1 | OpenShort | | (-7) | -3 | -6 | -23 | -11 | -1,6 | 37 | | 49 | Sep/14 | 11 | 289.44 | 286.01 | 275.8(-0.16) | 271.48(-0.21) | 271.27(-0.12) | 271.4 | -1.7 | | -10 | 43(0.2) | -50 | [-8] | [-16] | [3] | -69 | 35 | DP | 0 | OpenShort | | (-6) | -6 | 12 | -23 | 20 | -1,6 | 37 | | 50 | Sep/14 | 10 | 289.44 | 286.01 | 276.25(-0.2) | 272.05(-0.26) | 271.6(-0.1) | 270.37 | -1.8 | | -10 | 43(0.5) | -50 | [-10] | [-17] | [-10] | -80 | 56 | DT | -0.3 | HoldShort | | (-6) | -5 | -19 | -27 | 15 | -1.3,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|