|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $267.9100 One month high (close): $309.7900
DOCU Daily Change: -2.43% Daily StdDev 1.91% DOCU EMA_5_Trend: 0% 10Minute StdDev: $2.732
Latest Price : $270.91(-2.43%) | Tue. Sep 21, 2021($1.6) Mon. Sep 20, 2021($3.1) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($2.9) Wed. Sep 15, 2021($2) Tue. Sep 14, 2021($1.4) Mon. Sep 13, 2021($4.2) Fri. Sep 10, 2021($1.8)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 286.85 | 276.57 | 273.77(-0.11) | 271.99(-0.29) | 269.75(-0.2) | 268.61 | -1.5 | | -19 | 23(2.9) | -50 | [-6] | [-23] | [-2] | -95 | -92 | DT | -0.4 | OpenShort? | | (-4) | -11 | 0 | 2 | -20 | -1.9,3 | 31 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 271.99(hourly_sma_10 1.26%) 273.77(hourly_sma_20 1.92%) 276.57(daily_ema_10 2.96%) 286.85(daily_ema_20 6.79%)
|
| | | 2 | Sep/20 | 14 | 286.85 | 276.57 | 274.06(-0.08) | 272.78(-0.25) | 270.29(-0.37) | 268.57 | -1.5 | | -19 | 20(2.6) | -50 | [-4] | [-30] | [-14] | -105 | -222 | DT | -0.7 | HoldShort | | (-3) | -19 | -25 | -5 | -20 | -2.3,3 | 31 | | 3 | Sep/20 | 13 | 286.85 | 276.57 | 274.28(-0.03) | 273.47(-0.2) | 271.29(-0.41) | 270.69 | -1.3 | | -19 | 17(0.9) | -50 | [-2] | [-31] | [-0] | -87 | -246 | DT | -0.3 | HoldShort | | (-2) | -22 | 8 | -5 | -20 | -1.7,6 | 31 | | 4 | Sep/20 | 12 | 286.85 | 276.57 | 274.37(-0.02) | 274.01(-0.27) | 272.41(-0.36) | 270.02 | -1.4 | | -19 | 16(0.9) | -50 | [-1] | [-29] | [-14] | -102 | -273 | DT | -1.2 | CloseShort | | (-2) | -19 | -16 | -28 | -20 | -2.2,3 | 31 | | 5 | Sep/20 | 11 | 286.85 | 276.57 | 274.42(0.01) | 274.76(-0.19) | 273.39(-0.32) | 271.31 | -1.3 | | -19 | 15(-0.3) | -50 | [1] | [-25] | [-9] | -90 | -254 | DR | -1.1 | HoldShort | | (0) | -17 | 8 | -44 | -20 | -1.7,3 | 31 | | | | |
| 6 | Sep/20 | 10 | 286.85 | 276.57 | 274.42(0) | 275.28(-0.16) | 274.27(-0.37) | 270.69 | -1.3 | | -19 | 16(-0.2) | -50 | [0] | [-27] | [-23] | -71 | -290 | DR | -1.9 | OpenShort | | (-0) | -19 | -36 | -31 | -20 | -2,29 | 31 | | 7 | Sep/20 | 9 | 286.85 | 276.57 | 274.4(0.12) | 275.72(-0.04) | 275.29(-0.11) | 273.69 | -1.1 | | -19 | 16(-4.1) | -50 | [6] | [-9] | [-18] | -18 | -269 | DR | -0.8 | OpenShort? | | (2) | -6 | -34 | -21 | -20 | -0.4,42 | 31 | | 8 | Sep/17 | 15 | 287.72 | 280.21 | 274.08(0.2) | 275.82(0.08) | 275.29(0) | 276.58 | -1 | | -12 | 20(-5.9) | 10 | [11] | [3] | [7] | 42 | -231 | RG | 0.4 | Wait? | | (6) | 0 | 24 | -5 | 2 | 1,67 | 36 | | 9 | Sep/17 | 14 | 287.72 | 280.21 | 273.53(0.12) | 275.61(-0.03) | 275.59(-0.21) | 274.56 | -1.1 | | -12 | 26(-2.1) | -40 | [6] | [-11] | [-8] | 21 | -226 | DR | -0.3 | OpenShort | | (6) | -11 | -12 | -14 | -20 | 0.3,63 | 36 | | 10 | Sep/17 | 13 | 287.72 | 280.21 | 273.21(0.14) | 275.7(0.05) | 276.18(-0.04) | 275.62 | -1 | | -12 | 28(-1.1) | -35 | [7] | [-0] | [-4] | 44 | -140 | DR | -0.2 | OpenShort | | (5) | -2 | -3 | -12 | -9 | 0.8,74 | 36 | | | | |
| 11 | Sep/17 | 12 | 287.72 | 280.21 | 272.83(0.12) | 275.55(0.07) | 276.28(0.04) | 275.88 | -1 | | -12 | 29(-0.3) | -30 | [6] | [4] | [-1] | 56 | -58 | CR | -0.1 | HoldShort | | (5) | 2 | 4 | -12 | -8 | 0.9,83 | 36 | | 12 | Sep/17 | 11 | 287.72 | 280.21 | 272.49(0.12) | 275.35(0.09) | 276.18(0.06) | 275.57 | -1.1 | | -12 | 29(0.3) | -40 | [6] | [5] | [-6] | 63 | -52 | CR | -0.2 | HoldShort | | (4) | 3 | -10 | -9 | -11 | 0.9,90 | 36 | | 13 | Sep/17 | 10 | 287.72 | 280.21 | 272.16(0.1) | 275.09(0.14) | 276.02(0.15) | 276.45 | -1 | | -12 | 29(1.3) | -30 | [5] | [11] | [-2] | 79 | 65 | CR | 0.1 | OpenShort | | (5) | 8 | -8 | -1 | 5 | 1.3,96 | 36 | | 14 | Sep/17 | 9 | 287.72 | 280.21 | 271.88(0.1) | 274.71(0.23) | 275.6(0.15) | 277.15 | -0.9 | | -12 | 28(1.9) | -20 | [5] | [13] | [4] | 93 | 95 | RG | 0.5 | Wait? | | (4) | 8 | 9 | 3 | 12 | 1.7,100 | 36 | | 15 | Sep/16 | 15 | 288.24 | 281.76 | 271.6(0.11) | 274.07(0.2) | 275.2(0.14) | 276.4 | -1 | | -11 | 26(1.2) | -15 | [6] | [12] | [6] | 90 | 64 | RG | 0.4 | Wait? | | (3) | 7 | 14 | 2 | 16 | 1.6,100 | 40 | | | | |
| 16 | Sep/16 | 14 | 288.24 | 281.76 | 271.3(0.06) | 273.52(0.17) | 274.82(0.12) | 275.19 | -1.2 | | -11 | 25(1.4) | -40 | [3] | [9] | [0] | 82 | 94 | RG | 0.1 | Wait | | (3) | 6 | 2 | -4 | 7 | 1.4,97 | 40 | | 17 | Sep/16 | 13 | 288.24 | 281.76 | 271.13(0.07) | 273.05(0.26) | 274.49(0.12) | 275.04 | -1.2 | | -11 | 23(1.2) | -30 | [4] | [11] | [2] | 85 | 79 | RG | 0.2 | Wait | | (2) | 6 | 8 | -3 | -5 | 1.5,97 | 40 | | 18 | Sep/16 | 12 | 288.24 | 281.76 | 270.94(0.05) | 272.33(0.33) | 274.17(0.13) | 274.39 | -1.2 | | -11 | 22(1.2) | -45 | [3] | [13] | [-4] | 83 | 103 | CR | 0.1 | OpenShort | | (2) | 6 | -8 | -2 | -14 | 1.4,98 | 40 | | 19 | Sep/16 | 11 | 288.24 | 281.76 | 270.8(0.04) | 271.44(0.26) | 273.81(0.32) | 275.09 | -1.2 | | -11 | 21(1.3) | -25 | [2] | [21] | [7] | 95 | 221 | RG | 0.5 | Wait | | (2) | 16 | 8 | 7 | 20 | 1.8,100 | 40 | | 20 | Sep/16 | 10 | 288.24 | 281.76 | 270.69(0.03) | 270.73(0.22) | 272.94(0.23) | 274.41 | -1.2 | | -11 | 19(1) | -30 | [2] | [15] | [8] | 93 | 183 | RG | 0.7 | Wait | | (1) | 11 | 9 | 10 | 20 | 1.7,100 | 40 | | | | |
| 21 | Sep/16 | 9 | 288.24 | 281.76 | 270.6(0.06) | 270.14(0.19) | 272.31(0.26) | 273.71 | -1.3 | | -11 | 18(1.4) | -20 | [3] | [17] | [10] | 88 | 116 | RG | 0.7 | Wait? | | (1) | 13 | 6 | 20 | 20 | 1.5,100 | 40 | | 22 | Sep/15 | 15 | 288.73 | 283.71 | 270.43(0.03) | 269.62(0.14) | 271.61(0.41) | 273.19 | -1.4 | | -10 | 17(0.4) | -20 | [2] | [22] | [11] | 75 | 210 | RG | 0.8 | SmallShort? | | (1) | 20 | 6 | 22 | 20 | 1.4,90 | 36 | | 23 | Sep/15 | 14 | 288.73 | 283.71 | 270.35(0.03) | 269.24(0.07) | 270.49(0.53) | 272.73 | -1.5 | | -10 | 17(0.6) | -5 | [2] | [26] | [19] | 63 | 246 | RG | 1.2 | SmallShort | | (1) | 26 | 25 | 28 | 20 | 1.3,80 | 36 | | 24 | Sep/15 | 13 | 288.73 | 283.71 | 270.27(-0.11) | 269.06(-0.02) | 269.07(0.22) | 270.7 | -1.6 | | -10 | 16(-4.7) | -50 | [-5] | [7] | [9] | 28 | 268 | UR | 0.9 | SmallShort | | (-0) | 11 | -1 | 32 | 20 | 0.2,73 | 36 | | 25 | Sep/15 | 12 | 288.73 | 283.71 | 270.58(-0.13) | 269.11(0.01) | 268.48(0.19) | 270.82 | -1.6 | | -10 | 21(-4.5) | -50 | [-6] | [6] | [10] | 9 | 279 | UR | 1 | SmallShort | | (-4) | 9 | 2 | 35 | 20 | 0.1,56 | 36 | | | | |
| 26 | Sep/15 | 11 | 288.73 | 283.71 | 270.94(-0.14) | 269.09(-0.03) | 267.98(0.16) | 270.62 | -1.6 | | -10 | 25(-4.6) | -50 | [-7] | [3] | [20] | -21 | 262 | UR | 1 | SmallShort | | (-5) | 8 | 36 | 21 | 20 | -0.1,32 | 36 | | 27 | Sep/15 | 10 | 288.73 | 283.71 | 271.32(-0.24) | 269.17(-0.15) | 267.54(-0.19) | 267.65 | -1.9 | | -10 | 30(-2.7) | -50 | [-12] | [-18] | [8] | -69 | 154 | DP | 0 | OpenShort | | (-7) | -9 | 25 | 5 | -14 | -1.1,9 | 36 | | 28 | Sep/15 | 9 | 288.73 | 283.71 | 271.96(-0.25) | 269.58(-0.21) | 268.05(-0.37) | 265.58 | -2.1 | | -10 | 33(-1) | -50 | [-12] | [-29] | [-15] | -95 | 9 | DT | -0.7 | HoldShort? | | (-9) | -18 | -28 | -6 | -20 | -1.8,0 | 36 | | 29 | Sep/14 | 16 | 289.44 | 286.01 | 272.65(-0.25) | 270.16(-0.18) | 269.04(-0.26) | 267.91 | -2.1 | | -10 | 34(-4.6) | -50 | [-12] | [-24] | [-3] | -83 | 111 | DT | -0.3 | HoldShort | | (-8) | -13 | -2 | -3 | -19 | -1.3,0 | 37 | | 30 | Sep/14 | 15 | 289.44 | 286.01 | 273.33(-0.28) | 270.66(-0.15) | 269.75(-0.17) | 268.08 | -2 | | -10 | 38(-3.8) | -50 | [-14] | [-19] | [-7] | -83 | 165 | DT | -0.4 | HoldShort? | | (-9) | -8 | -10 | -5 | -20 | -1.3,0 | 37 | | | | |
| 31 | Sep/14 | 14 | 289.44 | 286.01 | 274.11(-0.23) | 271.06(-0.07) | 270.21(-0.23) | 268.91 | -2 | | -10 | 42(-0.9) | -50 | [-11] | [-19] | [-6] | -78 | 70 | DT | -0.3 | HoldShort | | (-9) | -11 | -6 | -3 | -20 | -1.2,2 | 37 | | 32 | Sep/14 | 13 | 289.44 | 286.01 | 274.73(-0.22) | 271.26(-0.08) | 270.82(-0.12) | 269.42 | -1.9 | | -10 | 43(-0.5) | -50 | [-11] | [-14] | [-8] | -74 | 95 | DT | -0.3 | OpenShort | | (-8) | -6 | -18 | 2 | -20 | -1.2,6 | 37 | | 33 | Sep/14 | 12 | 289.44 | 286.01 | 275.33(-0.17) | 271.26(-0) | 271.14(-0.05) | 270.9 | -1.8 | | -10 | 43(-0.1) | -50 | [-8] | [-8] | [-3] | -69 | 76 | DT | -0.1 | OpenShort | | (-7) | -3 | -6 | 1 | -11 | -1,6 | 37 | | 34 | Sep/14 | 11 | 289.44 | 286.01 | 275.8(-0.16) | 271.48(-0.21) | 271.27(-0.12) | 271.4 | -1.7 | | -10 | 43(0.2) | -50 | [-8] | [-16] | [8] | -69 | 33 | DP | 0 | OpenShort | | (-6) | -6 | 12 | 3 | 20 | -1,6 | 37 | | 35 | Sep/14 | 10 | 289.44 | 286.01 | 276.25(-0.2) | 272.05(-0.26) | 271.6(-0.1) | 270.37 | -1.8 | | -10 | 43(0.5) | -50 | [-10] | [-17] | [-5] | -80 | 53 | DT | -0.3 | HoldShort | | (-6) | -5 | -19 | -2 | 15 | -1.3,3 | 37 | | | | |
| 36 | Sep/14 | 9 | 289.44 | 286.01 | 276.8(-0.17) | 272.77(-0.26) | 271.88(0.07) | 271.94 | -1.7 | | -10 | 43(0.6) | -50 | [-8] | [-8] | [6] | -72 | 102 | DP | 0 | OpenShort? | | (-6) | 3 | 12 | 1 | 20 | -1.1,6 | 37 | | 37 | Sep/13 | 15 | 290.51 | 289.64 | 277.27(-0.2) | 273.47(-0.31) | 271.7(-0.03) | 270.97 | -2.1 | | -7 | 42(-4.2) | -50 | [-10] | [-15] | [-2] | -77 | 58 | DT | -0.2 | HoldShort? | | (-6) | -2 | -9 | 4 | 4 | -1.4,8 | 41 | | 38 | Sep/13 | 14 | 290.51 | 289.64 | 277.82(-0.19) | 274.33(-0.3) | 271.78(0.02) | 271.68 | -2 | | -7 | 46(1.8) | -50 | [-9] | [-12] | [-4] | -75 | 74 | DT | -0 | OpenShort | | (-6) | 1 | -15 | 11 | -6 | -1.4,10 | 41 | | 39 | Sep/13 | 13 | 290.51 | 289.64 | 278.35(-0.15) | 275.16(-0.3) | 271.72(-0.27) | 272.94 | -1.9 | | -7 | 45(1.2) | -50 | [-7] | [-25] | [6] | -75 | -65 | DP | 0.3 | OpenShort | | (-6) | -13 | 11 | 12 | 7 | -1.3,8 | 41 | | 40 | Sep/13 | 12 | 290.51 | 289.64 | 278.76(-0.19) | 275.98(-0.43) | 272.45(-0.46) | 272.03 | -2 | | -7 | 43(3.2) | -50 | [-9] | [-38] | [7] | -89 | -127 | DP | -0.1 | OpenShort | | (-6) | -23 | 14 | 16 | -10 | -1.7,4 | 41 | | | | |
| 41 | Sep/13 | 11 | 290.51 | 289.64 | 279.29(-0.21) | 277.18(-0.36) | 273.7(-0.54) | 270.87 | -2.1 | | -7 | 40(4.3) | -50 | [-10] | [-41] | [-9] | -107 | -187 | DT | -0.8 | HoldShort | | (-7) | -27 | -8 | 0 | -20 | -2.3,1 | 41 | | 42 | Sep/13 | 10 | 290.51 | 289.64 | 279.89(-0.21) | 278.18(-0.38) | 275.19(-0.64) | 271.49 | -2.1 | | -7 | 36(7.3) | -50 | [-10] | [-46] | [-7] | -112 | -223 | DT | -1.1 | HoldShort | | (-7) | -31 | 4 | -5 | -20 | -2.5,1 | 41 | | 43 | Sep/13 | 9 | 290.51 | 289.64 | 280.49(-0.22) | 279.24(-0.31) | 276.97(-0.59) | 271.19 | -2.1 | | -7 | 29(8.9) | -50 | [-11] | [-42] | [-36] | -138 | -220 | DT | -2.2 | HoldShort? | | (-7) | -29 | -68 | -17 | -20 | -3.5,0 | 41 | | 44 | Sep/10 | 15 | 291.83 | 292.79 | 281.12(-0.19) | 280.12(-0.12) | 278.6(-0.33) | 276.92 | -1.8 | | -3 | 20(-5.3) | -50 | [-9] | [-23] | [-10] | -108 | 12 | DT | -0.9 | CloseShort? | | (-5) | -16 | -11 | -12 | -20 | -2.3,0 | 47 | | 45 | Sep/10 | 14 | 291.83 | 292.79 | 281.65(-0.18) | 280.47(-0.13) | 279.52(-0.41) | 277.84 | -1.7 | | -3 | 25(-2.8) | -50 | [-9] | [-27] | [-9] | -98 | -27 | DT | -0.8 | HoldShort | | (-6) | -20 | -10 | -14 | -20 | -1.9,0 | 47 | | | | |
| 46 | Sep/10 | 13 | 291.83 | 292.79 | 282.15(-0.22) | 280.84(-0.09) | 280.68(-0.18) | 278.73 | -1.6 | | -3 | 28(-8.2) | -50 | [-11] | [-15] | [-9] | -88 | 137 | DT | -0.9 | HoldShort | | (-6) | -9 | -11 | -16 | -20 | -1.5,0 | 47 | | 47 | Sep/10 | 12 | 291.83 | 292.79 | 282.78(-0.24) | 281.09(-0.07) | 281.18(-0.11) | 279.7 | -1.5 | | -3 | 36(-8.9) | -50 | [-12] | [-12] | [-4] | -73 | 202 | DT | -0.5 | OpenShort | | (-7) | -5 | -1 | -11 | -17 | -1.1,5 | 47 | | 48 | Sep/10 | 11 | 291.83 | 292.79 | 283.46(-0.27) | 281.3(-0.09) | 281.49(-0.06) | 279.77 | -1.5 | | -3 | 45(-7.8) | -50 | [-13] | [-10] | [-11] | -55 | 243 | DT | -0.5 | OpenShort | | (-8) | -3 | -20 | -18 | -20 | -1,20 | 47 | | 49 | Sep/10 | 10 | 291.83 | 292.79 | 284.22(-0.25) | 281.55(-0.01) | 281.67(0.07) | 281.45 | -1.3 | | -3 | 53(-7.8) | -50 | [-12] | [-2] | [-11] | -41 | 292 | DT | -0.1 | OpenShort | | (-8) | 3 | -25 | -14 | 0 | -0.7,27 | 47 | | 50 | Sep/10 | 9 | 291.83 | 292.79 | 284.94(-0.23) | 281.57(0.06) | 281.47(0.17) | 283.64 | -1 | | -3 | 60(-8.2) | -40 | [-11] | [5] | [10] | -40 | 348 | UR | 0.4 | SmallShort? | | (-7) | 8 | 27 | -13 | 20 | -0.3,18 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|