|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $281.5000 One month high (close): $309.7900
DOCU Daily Change: -3.43% Daily StdDev 2.11% DOCU EMA_5_Trend: -0.97% 10Minute StdDev: $10.9412
Latest Price : $281.5(-3.43%) | Fri. Sep 10, 2021($1.8) Thu. Sep 9, 2021($2.2) Wed. Sep 8, 2021($7.2) Tue. Sep 7, 2021($6.9) Fri. Sep 3, 2021($8.6) Thu. Sep 2, 2021($2.5) Wed. Sep 1, 2021($1.2) Tue. Aug 31, 2021($3.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 293.5 | 296.74 | 295.72(-0.51) | 286.89(-0.49) | 282.81(-0.42) | 281.48 | -1.8 | | -1 | 150(-0.2) | -50 | [-24] | [-39] | [-5] | -85 | 107 | DT | -0.1 | HoldShort? | | (-17) | -20 | -9 | 3 | -20 | -1.4,0 | 51 | Sample size 50 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -0.73%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 286.89(hourly_sma_10 1.92%) 293.5(daily_ema_20 4.27%) 295.72(hourly_sma_20 5.06%) 296.74(daily_ema_10 5.42%)
|
| | | 2 | Sep/8 | 14 | 293.5 | 296.74 | 297.23(-0.42) | 288.31(-0.52) | 284(-0.4) | 282.2 | -1.6 | | -1 | 150(6) | -50 | [-20] | [-38] | [-7] | -88 | -45 | DT | -0.2 | OpenShort | | (-17) | -19 | -12 | 2 | -20 | -1.5,0 | 51 | | 3 | Sep/8 | 13 | 293.5 | 296.74 | 298.47(-0.18) | 289.81(-0.54) | 285.14(-0.58) | 283.26 | -1.5 | | -1 | 144(8.3) | -50 | [-9] | [-44] | [-2] | -88 | -461 | DT | -0.2 | OpenShort | | (-14) | -28 | 4 | 1 | -20 | -1.5,0 | 51 | | 4 | Sep/8 | 12 | 293.5 | 296.74 | 299.01(-0.18) | 291.38(-0.58) | 286.79(-0.74) | 282.95 | -1.5 | | -1 | 136(9.8) | -50 | [-9] | [-53] | [-12] | -93 | -549 | DT | -0.4 | OpenShort | | (-7) | -35 | -14 | -3 | -20 | -1.7,0 | 51 | | 5 | Sep/8 | 11 | 293.5 | 296.74 | 299.55(-0.14) | 293.09(-0.69) | 288.93(-0.75) | 284.2 | -1.4 | | -1 | 126(8.3) | -50 | [-7] | [-55] | [-19] | -95 | -580 | DT | -0.5 | OpenShort | | (-5) | -36 | -36 | -9 | -20 | -1.8,0 | 51 | | | | |
| 6 | Sep/8 | 10 | 293.5 | 296.74 | 299.96(-0.08) | 295.13(-0.75) | 291.11(-0.53) | 287.38 | -0.9 | | -1 | 118(4.1) | -40 | [-4] | [-45] | [-5] | -90 | -497 | DT | -0.5 | OpenShort | | (-3) | -25 | -5 | -9 | -19 | -1.6,0 | 51 | | 7 | Sep/8 | 9 | 293.5 | 296.74 | 300.19(-0.07) | 297.36(-0.7) | 292.67(-0.61) | 287.84 | -0.8 | | -1 | 114(4.2) | -45 | [-3] | [-48] | [-22] | -85 | -529 | DT | -0.6 | OpenShort? | | (-3) | -29 | -41 | -11 | -20 | -1.6,5 | 51 | | 8 | Sep/7 | 16 | 294.53 | 298.18 | 300.41(-0.04) | 299.45(-0.59) | 294.48(-0.53) | 291.51 | -0.5 | | 2 | 110(-4.1) | -25 | [-2] | [-40] | [-14] | -69 | -435 | DT | -0.4 | OpenShort | | (-1) | -25 | -21 | -9 | -20 | -1.2,11 | 57 | | 9 | Sep/7 | 15 | 294.53 | 298.18 | 300.52(0.01) | 301.23(-0.58) | 296.06(-0.41) | 293.38 | -0.2 | | 2 | 114(-0.4) | -10 | [1] | [-34] | [-11] | -64 | -408 | DR | -0.4 | OpenShort? | | (0) | -20 | -14 | -12 | -20 | -1,11 | 57 | | 10 | Sep/7 | 14 | 294.53 | 298.18 | 300.49(-0.01) | 302.99(-0.52) | 297.29(-0.63) | 294.69 | 0 | | 2 | 114(0.2) | -20 | [-1] | [-44] | [-13] | -53 | -410 | DT | -0.4 | OpenShort | | (1) | -31 | -11 | -15 | -20 | -0.8,17 | 57 | | | | |
| 11 | Sep/7 | 13 | 294.53 | 298.18 | 300.51(-0.03) | 304.57(-0.52) | 299.16(-0.97) | 295.69 | 0.2 | | 2 | 114(0.7) | -25 | [-2] | [-61] | [-16] | -41 | -475 | DT | -0.5 | OpenShort | | (0) | -47 | -16 | -18 | -20 | -0.7,27 | 57 | | 12 | Sep/7 | 12 | 294.53 | 298.18 | 300.51(-0) | 306.17(-0.32) | 302.08(-0.78) | 297.11 | 0.4 | | 2 | 113(0.1) | -15 | [-0] | [-46] | [-22] | -29 | -411 | DR | -0.7 | OpenShort | | (-0) | -38 | -20 | -24 | -20 | -0.5,34 | 57 | | 13 | Sep/7 | 11 | 294.53 | 298.18 | 300.62(0.02) | 307.15(0.16) | 304.46(-0.64) | 298.95 | 0.7 | | 2 | 113(-0.3) | -25 | [1] | [-27] | [-25] | -9 | -329 | DR | -0.7 | OpenShort | | (1) | -31 | -9 | -27 | -20 | -0.2,46 | 57 | | 14 | Sep/7 | 10 | 294.53 | 298.18 | 300.55(0.02) | 306.65(0.19) | 306.41(-0.78) | 299.82 | 0.8 | | 2 | 113(-0.6) | -35 | [1] | [-33] | [-34] | 13 | -341 | DR | -0.9 | OpenShort | | (1) | -38 | -46 | -21 | -20 | -0.1,65 | 57 | | 15 | Sep/7 | 9 | 294.53 | 298.18 | 300.49(0.11) | 306.08(0.42) | 308.82(-0.38) | 304.13 | 1.5 | | 2 | 114(0.6) | -40 | [5] | [-7] | [-33] | 43 | -186 | DR | -0.6 | OpenShort? | | (4) | -19 | -65 | -13 | -20 | 0.5,80 | 57 | | | | |
| 16 | Sep/3 | 15 | 295.22 | 298.26 | 300.15(0.21) | 304.81(0.6) | 310(-0.07) | 310.28 | 2.2 | | 5 | 113(13.3) | 50 | [10] | [16] | [3] | 73 | 0 | UT | 0 | OpenLong? | | (7) | -3 | 14 | -9 | 1 | 1.4,88 | 71 | | 17 | Sep/3 | 14 | 295.22 | 298.26 | 299.51(0.18) | 302.99(0.53) | 310.22(0.11) | 308.94 | 2 | | 5 | 100(4.4) | 40 | [6] | [16] | [0] | 75 | 160 | UT | -0.2 | OpenLong | | (7) | 4 | 1 | -10 | 20 | 1.4,90 | 71 | | 18 | Sep/3 | 13 | 295.22 | 298.26 | 298.96(0.2) | 301.39(0.52) | 309.89(0.97) | 308.85 | 2 | | 5 | 96(5.6) | 50 | [7] | [43] | [-4] | 81 | 373 | CR | -0.2 | OpenShort | | (7) | 31 | -25 | -7 | 20 | 1.5,93 | 71 | | 19 | Sep/3 | 12 | 295.22 | 298.26 | 298.35(0.21) | 299.82(0.6) | 306.92(1.15) | 311.28 | 2.3 | | 5 | 90(10.2) | 50 | [7] | [51] | [14] | 100 | 506 | UT | 0.7 | HoldLong | | (9) | 37 | 8 | 6 | 20 | 2.1,97 | 71 | | 20 | Sep/3 | 11 | 295.22 | 298.26 | 297.72(0.22) | 298.04(0.55) | 303.42(1.29) | 310.55 | 2.2 | | 5 | 80(13.3) | 50 | [7] | [54] | [20] | 106 | 531 | UT | 1.3 | HoldLong | | (7) | 42 | -12 | 56 | 20 | 2.3,98 | 71 | | | | |
| 21 | Sep/3 | 10 | 295.22 | 298.26 | 297.06(0.28) | 296.42(0.53) | 299.57(1.42) | 311.66 | 2.4 | | 5 | 67(23.8) | 50 | [9] | [59] | [47] | 103 | 563 | UT | 2.6 | HoldLong | | (8) | 46 | 51 | 58 | 20 | 3.1,75 | 71 | | 22 | Sep/3 | 9 | 295.22 | 298.26 | 296.22(0.13) | 294.85(0.26) | 295.38(0.85) | 306.85 | 1.7 | | 5 | 43(10.7) | 50 | [4] | [35] | [74] | 82 | 442 | UT | 3.8 | OpenLong? | | (6) | 28 | 141 | 59 | 20 | 3.6,42 | 71 | | 23 | Sep/2 | 16 | 294.74 | 295.87 | 295.84(-0.03) | 294.09(-0.11) | 292.89(0.07) | 294.15 | -0.1 | | 0 | 32(-1.5) | 20 | [-1] | [1] | [6] | -62 | -11 | UR | 0.6 | SmallShort | | (-2) | 2 | 8 | 9 | 20 | -0.8,8 | 48 | | 24 | Sep/2 | 15 | 294.74 | 295.87 | 295.92(-0.01) | 294.42(-0.16) | 292.69(0.02) | 293.48 | -0.2 | | 0 | 34(0.2) | 25 | [-0] | [-2] | [7] | -70 | -65 | RG | 0.4 | Wait? | | (-1) | 1 | 17 | 6 | 9 | -1.1,8 | 48 | | 25 | Sep/2 | 14 | 294.74 | 295.87 | 295.94(-0.2) | 294.88(-0.21) | 292.62(-0.22) | 291.96 | -0.4 | | 0 | 33(-6.1) | -25 | [-7] | [-12] | [-5] | -95 | 14 | DT | -0.3 | HoldShort | | (-1) | -7 | -4 | -7 | -20 | -1.8,0 | 48 | | | | |
| 26 | Sep/2 | 13 | 294.74 | 295.87 | 296.54(-0.19) | 295.49(-0.19) | 293.26(-0.37) | 292.35 | -0.4 | | 0 | 40(-3) | -30 | [-6] | [-16] | [-5] | -89 | -42 | DT | -0.3 | HoldShort | | (-7) | -12 | -2 | -7 | -20 | -1.6,1 | 48 | | 27 | Sep/2 | 12 | 294.74 | 295.87 | 297.1(-0.19) | 296.04(-0.17) | 294.36(-0.32) | 292.5 | -0.3 | | 0 | 43(-3.1) | -35 | [-6] | [-14] | [-9] | -89 | -40 | DT | -0.7 | HoldShort | | (-6) | -10 | -9 | -12 | -20 | -1.6,1 | 48 | | 28 | Sep/2 | 11 | 294.74 | 295.87 | 297.68(-0.19) | 296.55(-0.11) | 295.31(-0.29) | 293.33 | -0.2 | | 0 | 46(-2.5) | -30 | [-6] | [-12] | [-7] | -75 | -31 | DT | -0.7 | HoldShort | | (-6) | -9 | 2 | -21 | -20 | -1.4,10 | 48 | | 29 | Sep/2 | 10 | 294.74 | 295.87 | 298.24(-0.19) | 296.89(-0.16) | 296.18(-0.29) | 293.14 | -0.2 | | 0 | 48(-2) | -40 | [-6] | [-13] | [-13] | -69 | -51 | DT | -1 | OpenShort | | (-7) | -9 | -21 | -13 | -20 | -1.6,21 | 48 | | 30 | Sep/2 | 9 | 294.74 | 295.87 | 298.81(-0.18) | 297.36(-0.12) | 297.04(-0.24) | 295.02 | 0 | | 0 | 50(-2) | -40 | [-6] | [-11] | [-14] | -54 | -8 | DT | -0.6 | OpenShort? | | (-6) | -8 | -29 | -9 | -20 | -1.1,24 | 48 | | | | |
| 31 | Sep/1 | 15 | 295.25 | 295.24 | 299.35(-0.1) | 297.71(0.03) | 297.04(-0) | 297.66 | 0.4 | | 0 | 52(-0.6) | -5 | [-3] | [1] | [1] | -12 | 41 | UR | -0 | SmallShort? | | (-4) | -0 | 4 | 5 | -9 | -0.5,51 | 51 | | 32 | Sep/1 | 14 | 295.25 | 295.24 | 299.66(-0.07) | 297.61(0.01) | 297.04(0) | 297.34 | 0.3 | | 0 | 53(0.1) | -5 | [-2] | [0] | [-1] | -31 | -9 | RG | -0.1 | Wait | | (-4) | 0 | -3 | -0 | -5 | -0.7,37 | 51 | | 33 | Sep/1 | 13 | 295.25 | 295.24 | 299.86(-0.07) | 297.57(0.05) | 297.74(0.05) | 297.62 | 0.4 | | 0 | 53(0.5) | 5 | [-2] | [3] | [-2] | -27 | 13 | RG | -0 | Wait | | (-2) | 2 | -4 | 4 | -11 | -0.6,38 | 51 | | 34 | Sep/1 | 12 | 295.25 | 295.24 | 300.07(-0.06) | 297.42(0.15) | 297.6(-0.02) | 298.02 | 0.4 | | 0 | 52(0.1) | 5 | [-2] | [2] | [-0] | -28 | -15 | RG | 0.1 | Wait | | (-2) | -1 | 1 | 4 | -16 | -0.6,37 | 51 | | 35 | Sep/1 | 11 | 295.25 | 295.24 | 300.24(-0.06) | 296.98(-0.2) | 297.6(-0) | 297.97 | 0.4 | | 0 | 52(0.5) | 15 | [-2] | [-3] | [7] | -30 | -19 | RG | 0.1 | Wait | | (-2) | -0 | 3 | 5 | 20 | -0.6,35 | 51 | | | | |
| 36 | Sep/1 | 10 | 295.25 | 295.24 | 300.42(-0.06) | 297.58(-0.19) | 297.66(0.07) | 297.67 | 0.4 | | 0 | 52(0.8) | 10 | [-2] | [-0] | [3] | -40 | -10 | UR | 0 | SmallShort | | (-2) | 2 | 0 | -2 | 20 | -0.8,30 | 51 | | 37 | Sep/1 | 9 | 295.25 | 295.24 | 300.59(-0.05) | 298.15(-0.23) | 297.45(0.01) | 297.64 | 0.4 | | 0 | 51(1.2) | 10 | [-2] | [-3] | [6] | -40 | -48 | RG | 0.1 | Wait? | | (-2) | 0 | 11 | 0 | 20 | -0.9,33 | 51 | | 38 | Aug/31 | 15 | 295.45 | 294.09 | 300.74(-0.01) | 298.83(-0.25) | 297.42(0.07) | 296.65 | 0.2 | | -0 | 50(0.6) | 15 | [-0] | [-1] | [-6] | -46 | -113 | RG | -0.2 | Wait? | | (-2) | 2 | -20 | 3 | 5 | -1.2,34 | 53 | | 39 | Aug/31 | 14 | 295.45 | 294.09 | 300.77(0.04) | 299.58(-0.22) | 297.2(0.3) | 298.49 | 0.4 | | -0 | 49(-1.7) | 35 | [1] | [7] | [5] | -34 | -43 | UT | 0.4 | OpenLong | | (1) | 10 | 6 | 8 | 19 | -0.7,34 | 53 | | 40 | Aug/31 | 13 | 295.45 | 294.09 | 300.77(0) | 300.24(-0.25) | 296.3(-0.4) | 297.95 | 0.4 | | -0 | 51(-0.3) | 10 | [0] | [-16] | [6] | -40 | -191 | RG | 0.5 | Wait | | (1) | -13 | 15 | 5 | -2 | -0.8,30 | 53 | | | | |
| 41 | Aug/31 | 12 | 295.45 | 294.09 | 300.64(-0.03) | 300.98(-0.25) | 297.49(-0.46) | 296.58 | 0.2 | | -0 | 51(1.2) | -5 | [-1] | [-18] | [-7] | -56 | -226 | RG | -0.3 | Wait | | (-1) | -15 | -8 | -3 | -20 | -1.2,24 | 53 | | 42 | Aug/31 | 11 | 295.45 | 294.09 | 300.72(-0.02) | 301.73(-0.13) | 298.87(-0.44) | 297.3 | 0.3 | | -0 | 50(0.7) | -15 | [-1] | [-16] | [-7] | -59 | -199 | DT | -0.5 | OpenShort | | (-1) | -14 | 16 | -39 | -20 | -1,16 | 53 | | 43 | Aug/31 | 10 | 295.45 | 294.09 | 300.79(-0.03) | 302.13(-0.17) | 300.18(-0.55) | 295.84 | 0.1 | | -0 | 49(0.9) | -10 | [-1] | [-20] | [-8] | -54 | -267 | DT | -1.3 | OpenShort | | (-2) | -18 | 22 | -37 | -20 | -1.5,34 | 53 | | 44 | Aug/31 | 9 | 295.45 | 294.09 | 300.87(-0.1) | 302.65(-0.28) | 301.84(-0.78) | 293.89 | -0.2 | | -0 | 48(6.9) | -40 | [-3] | [-30] | [-54] | -48 | -325 | DT | -2.4 | OpenShort? | | (-2) | -25 | -108 | -40 | -20 | -2.1,55 | 53 | | 45 | Aug/30 | 15 | 295.29 | 293.06 | 301.16(0.02) | 303.5(0.08) | 304.2(-0.08) | 303.88 | 1.3 | | 0 | 41(0.8) | -10 | [1] | [1] | [-0] | 58 | 47 | RG | -0.1 | Wait? | | (3) | -3 | 6 | -9 | -8 | 1,83 | 49 | | | | |
| 46 | Aug/30 | 14 | 295.29 | 293.06 | 301.09(0.08) | 303.25(0.07) | 304.45(-0.05) | 303.34 | 1.2 | | 0 | 40(-0.1) | -10 | [3] | [2] | [-7] | 57 | -22 | CR | -0.4 | HoldShort | | (0) | -2 | -10 | -13 | -13 | 0.8,87 | 49 | | 47 | Aug/30 | 13 | 295.29 | 293.06 | 300.86(0.1) | 303.05(0.13) | 304.61(0.17) | 304.24 | 1.3 | | 0 | 41(1) | 10 | [3] | [10] | [-2] | 73 | 52 | CR | -0.1 | HoldShort | | (3) | 6 | -3 | -9 | 0 | 1.2,93 | 49 | | 48 | Aug/30 | 12 | 295.29 | 293.06 | 300.57(0.11) | 302.65(0.23) | 304.08(0.21) | 304.51 | 1.4 | | 0 | 40(1.7) | 10 | [4] | [13] | [3] | 84 | 72 | RG | 0.2 | Wait | | (4) | 7 | -5 | 28 | -4 | 1.5,96 | 49 | | 49 | Aug/30 | 11 | 295.29 | 293.06 | 300.23(0.14) | 301.95(0.29) | 303.44(0.2) | 304.99 | 1.4 | | 0 | 38(1.5) | 20 | [5] | [14] | [5] | 97 | 68 | UT | 0.6 | OpenLong | | (4) | 7 | -3 | 32 | 8 | 1.9,99 | 49 | | 50 | Aug/30 | 10 | 295.29 | 293.06 | 299.82(0.15) | 301.08(0.24) | 302.84(0.22) | 305.23 | 1.5 | | 0 | 36(1.7) | 35 | [5] | [14] | [13] | 100 | 85 | UT | 1 | HoldLong | | (5) | 7 | 13 | 33 | 20 | 2.2,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|