|
^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 19, 2021 |
| DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $196.9700 One month high (close): $233.0500
DOCU Daily Change: -3.99% Daily StdDev 3.31% DOCU EMA_5_Trend: 0.79% 10Minute StdDev: $3.4872
Latest Price : $222.58(-3.99%) | Wed. Apr 21, 2021($1.5) Tue. Apr 20, 2021($2.3) Mon. Apr 19, 2021($3.8) Fri. Apr 16, 2021($1.5) Thu. Apr 15, 2021($2.7) Wed. Apr 14, 2021($1.4) Tue. Apr 13, 2021($5.5) Mon. Apr 12, 2021($1.1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1
| Mon. Apr. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/19 | 15 | 211.08 | 219.26 | 229.16(-0.16) | 227.31(-0.4) | 224.08(-0.33) | 222.84 | 1.1 | | 11 | 30(2.2) | 25 | [-5] | [-15] | [-7] | -95 | -198 | RG | -0.4 | Wait? | | (-3) | -10 | -11 | 4 | -20 | -1.9,3 | 80 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -1.16%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 219.26(daily_ema_10 -1.61%) 211.08(daily_ema_20 -5.28%) Resistance Levels: 227.31(weak_hourly_sma_10 2.01%) 229.16(weak_hourly_sma_20 2.84%)
|
| 2 | Apr/19 | 14 | 211.08 | 219.26 | 229.53(-0.06) | 228.22(-0.34) | 224.82(-0.59) | 223.69 | 1.1 | | 11 | 28(1.7) | 30 | [-2] | [-21] | [-9] | -95 | -346 | RG | -0.4 | Wait | | (-4) | -18 | -7 | -7 | -20 | -1.9,3 | 80 | 3 | Apr/19 | 13 | 211.08 | 219.26 | 229.66(-0.04) | 229(-0.32) | 226.16(-0.71) | 224.24 | 1.2 | | 11 | 26(1.5) | 25 | [-1] | [-25] | [-6] | -95 | -390 | RG | -0.7 | Wait | | (-1) | -22 | 10 | -19 | -20 | -1.9,3 | 80 | 4 | Apr/19 | 12 | 211.08 | 219.26 | 229.76(-0.07) | 229.74(-0.31) | 227.78(-0.79) | 223.49 | 1.1 | | 11 | 25(2.6) | 15 | [-2] | [-27] | [-29] | -108 | -409 | RG | -1.6 | SmallLong | | (-2) | -24 | -33 | -47 | -20 | -2.3,0 | 80 | 5 | Apr/19 | 11 | 211.08 | 219.26 | 229.92(-0.02) | 230.45(-0.29) | 229.59(-0.41) | 226.15 | 1.4 | | 11 | 22(-0.2) | 20 | [-1] | [-15] | [-15] | -74 | -249 | RG | -1.4 | SmallLong | | (-0) | -12 | -5 | -44 | -20 | -1.6,16 | 80 | | | |
6 | Apr/19 | 10 | 211.08 | 219.26 | 229.96(0.02) | 231.13(-0.27) | 230.53(-0.47) | 226.55 | 1.4 | | 11 | 22(-0.8) | 15 | [1] | [-16] | [-27] | -39 | -300 | DR | -1.6 | OpenShort | | (-0) | -14 | -46 | -33 | -20 | -1.4,46 | 80 | 7 | Apr/19 | 9 | 211.08 | 219.26 | 229.92(0.11) | 231.76(-0.06) | 231.61(-0.1) | 230.36 | 1.8 | | 11 | 23(-1.3) | 45 | [3] | [-1] | [-11] | 32 | -126 | DR | -0.5 | OpenShort? | | (3) | -3 | -24 | -5 | -20 | 0.2,77 | 80 | 8 | Apr/16 | 15 | 210.16 | 217.6 | 229.67(0.15) | 231.91(0.09) | 231.84(0.06) | 232.37 | 2.1 | | 13 | 24(-1.8) | 50 | [5] | [7] | [-1] | 58 | -26 | CR | 0.2 | HoldShort? | | (5) | 2 | -2 | -1 | -5 | 1,83 | 88 | 9 | Apr/16 | 14 | 210.16 | 217.6 | 229.33(0.18) | 231.7(0.17) | 231.7(0.17) | 232.53 | 2.1 | | 13 | 26(-0.5) | 50 | [6] | [12] | [6] | 60 | -10 | UT | 0.3 | OpenLong | | (5) | 5 | 20 | 2 | -9 | 1.1,82 | 88 | 10 | Apr/16 | 13 | 210.16 | 217.6 | 228.93(0.14) | 231.32(0.13) | 231.3(-0.18) | 230.86 | 1.9 | | 13 | 27(-1.3) | 50 | [4] | [1] | [-9] | 46 | -124 | CR | -0.2 | HoldShort | | (4) | -6 | -13 | -7 | -20 | 0.7,78 | 88 | | | |
11 | Apr/16 | 12 | 210.16 | 217.6 | 228.61(0.18) | 231.02(0.08) | 231.72(-0.08) | 231.93 | 2 | | 13 | 28(-1.3) | 50 | [6] | [3] | [2] | 60 | -68 | UT | 0.1 | OpenLong | | (5) | -2 | 5 | -2 | 10 | 1.1,82 | 88 | 12 | Apr/16 | 11 | 210.16 | 217.6 | 228.2(0.2) | 230.84(0.22) | 231.9(-0.04) | 231.5 | 2 | | 13 | 29(0) | 50 | [6] | [7] | [-5] | 54 | -89 | CR | -0.1 | HoldShort | | (5) | -1 | -2 | -15 | -20 | 1.1,76 | 88 | 13 | Apr/16 | 10 | 210.16 | 217.6 | 227.75(0.17) | 230.33(0.24) | 231.98(0.12) | 231.66 | 2 | | 13 | 29(1.2) | 50 | [5] | [12] | [3] | 66 | 16 | UT | -0.1 | OpenLong | | (6) | 4 | 13 | -7 | -8 | 1.3,83 | 88 | 14 | Apr/16 | 9 | 210.16 | 217.6 | 227.37(0.09) | 229.79(0.17) | 231.71(0.16) | 230.56 | 1.9 | | 13 | 28(-1.2) | 40 | [3] | [11] | [-11] | 67 | 86 | CR | -0.4 | HoldShort? | | (4) | 5 | -29 | -4 | -12 | 1.1,89 | 88 | 15 | Apr/15 | 15 | 208.71 | 214.97 | 227.16(0.25) | 229.4(0.27) | 231.33(0.44) | 232.97 | 2.6 | | 11 | 29(-13.6) | 50 | [8] | [23] | [7] | 98 | 106 | UT | 0.5 | HoldLong? | | (4) | 13 | 2 | 11 | 20 | 1.9,100 | 86 | | | |
16 | Apr/15 | 14 | 208.71 | 214.97 | 226.6(0.44) | 228.79(0.31) | 230.32(0.23) | 232.83 | 2.6 | | 11 | 43(-5.2) | 50 | [13] | [18] | [10] | 88 | -144 | UT | 0.6 | HoldLong | | (7) | 7 | 11 | 10 | 20 | 1.5,100 | 86 | 17 | Apr/15 | 13 | 208.71 | 214.97 | 225.61(0.41) | 228.08(0.29) | 229.78(0.49) | 231.9 | 2.5 | | 11 | 48(-2.9) | 50 | [12] | [26] | [12] | 79 | -27 | UT | 0.5 | HoldLong | | (12) | 15 | 20 | 6 | 20 | 1.4,94 | 86 | 18 | Apr/15 | 12 | 208.71 | 214.97 | 224.7(0.36) | 227.43(0.21) | 228.67(0.35) | 230.29 | 2.3 | | 11 | 51(-2.3) | 50 | [11] | [20] | [9] | 64 | -43 | UT | 0.3 | OpenLong | | (11) | 11 | 20 | -5 | 20 | 1.2,84 | 86 | 19 | Apr/15 | 11 | 208.71 | 214.97 | 223.9(0.32) | 226.95(0.18) | 227.86(0.17) | 228.68 | 2.1 | | 11 | 53(-3.7) | 50 | [10] | [14] | [4] | 59 | -86 | UT | 0.2 | OpenLong | | (10) | 5 | 10 | -2 | 13 | 1,84 | 86 | 20 | Apr/15 | 10 | 208.71 | 214.97 | 223.19(0.34) | 226.54(0.15) | 227.47(0.09) | 227.91 | 2 | | 11 | 57(-4.1) | 50 | [10] | [11] | [-9] | 62 | -129 | CR | 0.1 | HoldShort | | (9) | 3 | -27 | -3 | 10 | 0.9,89 | 86 | | | |
21 | Apr/15 | 9 | 208.71 | 214.97 | 222.43(0.43) | 226.19(0.28) | 227.26(0.39) | 230.13 | 2.3 | | 11 | 61(-1.2) | 50 | [13] | [23] | [21] | 80 | -11 | UT | 0.5 | HoldLong? | | (12) | 12 | 47 | 1 | 20 | 1.3,97 | 86 | 22 | Apr/14 | 15 | 207.52 | 211.96 | 221.49(0.34) | 225.56(0.17) | 226.39(0.09) | 226.33 | 2.5 | | 9 | 62(-16.4) | 50 | [10] | [11] | [-1] | 65 | -119 | CR | -0 | HoldShort? | | (10) | 3 | 1 | -4 | -12 | 0.8,95 | 85 | 23 | Apr/14 | 14 | 207.52 | 211.96 | 220.73(0.31) | 225.18(0.1) | 226.19(0.07) | 226.27 | 2.5 | | 9 | 79(-0.7) | 50 | [9] | [9] | [-1] | 71 | -68 | CR | 0 | HoldShort | | (10) | 2 | -5 | -1 | 10 | 0.9,98 | 85 | 24 | Apr/14 | 13 | 207.52 | 211.96 | 220.06(0.32) | 224.95(0.01) | 226.04(0.19) | 226.71 | 2.5 | | 9 | 79(0.3) | 50 | [10] | [12] | [4] | 76 | 4 | UT | 0.1 | HoldLong | | (9) | 6 | -2 | 1 | 20 | 1.1,98 | 85 | 25 | Apr/14 | 12 | 207.52 | 211.96 | 219.36(0.33) | 224.92(0.22) | 225.6(0.21) | 226.86 | 2.5 | | 9 | 79(1.3) | 50 | [10] | [15] | [5] | 76 | 40 | UT | 0.2 | OpenLong | | (10) | 6 | 13 | 0 | 12 | 1.2,96 | 85 | | | |
26 | Apr/14 | 11 | 207.52 | 211.96 | 218.64(0.31) | 224.42(0.57) | 225.12(0.17) | 225.77 | 2.4 | | 9 | 78(1.5) | 50 | [9] | [19] | [-4] | 74 | 41 | CR | 0.1 | HoldShort | | (9) | 5 | 5 | 1 | -20 | 1.2,94 | 85 | 27 | Apr/14 | 10 | 207.52 | 211.96 | 217.96(0.3) | 223.14(0.53) | 224.74(0.26) | 225.36 | 2.3 | | 9 | 76(0.7) | 50 | [9] | [21] | [-4] | 74 | 86 | CR | 0.1 | HoldShort | | (9) | 8 | -2 | 1 | -20 | 1.3,91 | 85 | 28 | Apr/14 | 9 | 207.52 | 211.96 | 217.31(0.36) | 221.96(0.51) | 224.17(0.14) | 225.5 | 2.4 | | 9 | 76(0.9) | 50 | [11] | [18] | [5] | 75 | 30 | UT | 0.2 | HoldLong? | | (9) | 4 | 12 | 1 | 4 | 1.4,90 | 85 | 29 | Apr/13 | 15 | 206.72 | 209.08 | 216.54(0.37) | 220.84(0.46) | 223.86(-0.17) | 224.52 | 2.7 | | 5 | 75(-8.7) | 50 | [11] | [7] | [1] | 71 | -76 | UT | 0.1 | OpenLong? | | (10) | -5 | 1 | -3 | 20 | 1.4,86 | 64 | 30 | Apr/13 | 14 | 206.72 | 209.08 | 215.75(0.28) | 219.84(0.54) | 224.23(0.23) | 224.46 | 2.7 | | 5 | 83(5.1) | 50 | [9] | [20] | [3] | 71 | 157 | UT | 0 | OpenLong | | (11) | 7 | 7 | -11 | 20 | 1.6,81 | 64 | | | |
31 | Apr/13 | 13 | 206.72 | 209.08 | 215.15(0.28) | 218.66(0.58) | 223.71(0.98) | 223.88 | 2.6 | | 5 | 78(5.6) | 50 | [9] | [43] | [6] | 73 | 371 | UT | 0 | OpenLong | | (8) | 30 | 17 | -18 | 20 | 1.7,80 | 64 | 32 | Apr/13 | 12 | 206.72 | 209.08 | 214.55(0.25) | 217.41(0.52) | 221.53(0.8) | 222.49 | 2.4 | | 5 | 73(5.3) | 50 | [8] | [37] | [-5] | 79 | 313 | CR | 0.2 | OpenShort | | (7) | 24 | -18 | -17 | 20 | 1.7,86 | 64 | 33 | Apr/13 | 11 | 206.72 | 209.08 | 214.01(0.27) | 216.28(0.52) | 219.76(0.89) | 223.94 | 2.6 | | 5 | 67(9.2) | 50 | [8] | [40] | [3] | 103 | 407 | TP | 1 | OpenShort | | (8) | 27 | -30 | 16 | 20 | 2.3,95 | 64 | 34 | Apr/13 | 10 | 206.72 | 209.08 | 213.44(0.35) | 215.16(0.63) | 217.83(1.11) | 226.39 | 3 | | 5 | 58(20.1) | 50 | [11] | [49] | [41] | 127 | 532 | UT | 2.3 | HoldLong | | (10) | 34 | 57 | 21 | 20 | 3.4,92 | 64 | 35 | Apr/13 | 9 | 206.72 | 209.08 | 212.7(0.28) | 213.8(0.44) | 215.44(0.86) | 221.86 | 2.3 | | 5 | 38(17.5) | 50 | [9] | [38] | [55] | 130 | 358 | UT | 2.6 | HoldLong? | | (7) | 26 | 117 | 17 | 20 | 3.7,87 | 64 | | | |
36 | Apr/12 | 15 | 206.35 | 206.33 | 212.11(0.03) | 212.85(0.03) | 213.61(0.15) | 212.99 | 1.1 | | 2 | 21(-10.6) | 15 | [1] | [7] | [-4] | 54 | 47 | CR | -0.5 | HoldShort? | | (2) | 5 | -8 | -6 | -4 | 0.7,86 | 57 | 37 | Apr/12 | 14 | 206.35 | 206.33 | 212.06(0.19) | 212.78(0.06) | 213.28(0.22) | 213.62 | 1.2 | | 2 | 31(-5.3) | 35 | [6] | [11] | [-0] | 64 | -80 | UT | 0.2 | OpenLong | | (1) | 7 | -9 | 7 | 15 | 0.8,94 | 57 | 38 | Apr/12 | 13 | 206.35 | 206.33 | 211.67(0.2) | 212.66(0.2) | 212.81(0.15) | 214.28 | 1.3 | | 2 | 36(-4.1) | 45 | [6] | [11] | [3] | 78 | -62 | UT | 0.7 | HoldLong | | (6) | 5 | -2 | 15 | 12 | 1.2,98 | 57 | 39 | Apr/12 | 12 | 206.35 | 206.33 | 211.25(0.22) | 212.24(0.28) | 212.5(0.16) | 214.46 | 1.3 | | 2 | 41(-2.2) | 50 | [7] | [12] | [10] | 71 | -50 | UT | 0.8 | OpenLong | | (6) | 5 | 23 | 8 | 15 | 1.3,88 | 57 | 40 | Apr/12 | 11 | 206.35 | 206.33 | 210.8(0.17) | 211.66(0.01) | 212.16(0.03) | 212.72 | 1.1 | | 2 | 43(-1.6) | 40 | [5] | [4] | [7] | 43 | -89 | UT | 0.2 | OpenLong | | (5) | 1 | 18 | -10 | 20 | 0.7,75 | 57 | | | |
41 | Apr/12 | 10 | 206.35 | 206.33 | 210.44(0.12) | 211.63(-0.03) | 212.1(-0.08) | 211.32 | 0.8 | | 2 | 44(-0.9) | 25 | [4] | [-0] | [-3] | 34 | -114 | DR | -0.3 | OpenShort | | (4) | -3 | 1 | -14 | -6 | 0.3,76 | 57 | 42 | Apr/12 | 9 | 206.35 | 206.33 | 210.19(0.09) | 211.7(-0.02) | 212.28(-0.11) | 211.26 | 0.8 | | 2 | 45(-1.8) | -5 | [3] | [-1] | [-9] | 47 | -82 | DR | -0.4 | OpenShort? | | (3) | -3 | -20 | -10 | -10 | 0.4,87 | 57 | 43 | Apr/9 | 15 | 206.11 | 204.87 | 210(0.16) | 211.74(0.01) | 212.51(0.25) | 212.74 | 1.1 | | -2 | 47(-1.6) | 20 | [5] | [10] | [3] | 74 | 23 | UT | 0.1 | OpenLong? | | (4) | 8 | -1 | 3 | 20 | 1,99 | 59 | 44 | Apr/9 | 14 | 206.11 | 204.87 | 209.67(0.16) | 211.72(0.06) | 211.98(0.39) | 212.79 | 1.1 | | -2 | 49(1.2) | 15 | [5] | [15] | [5] | 76 | 82 | UT | 0.3 | OpenLong | | (5) | 11 | 5 | 7 | 20 | 1.1,98 | 59 | 45 | Apr/9 | 13 | 206.11 | 204.87 | 209.35(0.12) | 211.59(0.11) | 211.15(-0.01) | 212.38 | 1.1 | | -2 | 47(1) | 10 | [4] | [3] | [3] | 76 | 11 | RG | 0.4 | Wait | | (4) | -0 | 2 | 13 | 3 | 1.1,98 | 59 | | | |
46 | Apr/9 | 12 | 206.11 | 204.87 | 209.11(0.12) | 211.36(0.01) | 211.17(0.02) | 212.22 | 1 | | -2 | 46(1.6) | 10 | [4] | [3] | [3] | 65 | 29 | RG | 0.4 | Wait | | (3) | 1 | -3 | 12 | 20 | 1.1,87 | 59 | 47 | Apr/9 | 11 | 206.11 | 204.87 | 208.86(0.1) | 211.33(0.31) | 211.12(0.07) | 212.43 | 1.1 | | -2 | 45(2.1) | 0 | [3] | [8] | [6] | 55 | 84 | RG | 0.5 | Wait | | (4) | 2 | 31 | -10 | -20 | 1.4,70 | 59 | 48 | Apr/9 | 10 | 206.11 | 204.87 | 208.65(0.06) | 210.67(0.19) | 210.98(-0.23) | 210.08 | 0.7 | | -2 | 43(-0.9) | -5 | [2] | [-2] | [4] | 36 | -55 | RG | -0.4 | Wait | | (1) | -7 | 19 | 12 | -20 | 0.6,71 | 59 | 49 | Apr/9 | 9 | 206.11 | 204.87 | 208.53(0.07) | 210.26(0.15) | 211.46(-0.27) | 208.64 | 0.4 | | -2 | 44(-1.1) | -35 | [2] | [-4] | [-22] | 30 | -136 | DR | -1.1 | OpenShort? | | (1) | -8 | -51 | 10 | -20 | 0,80 | 59 | 50 | Apr/8 | 15 | 206.56 | 203.57 | 208.38(0.16) | 209.94(0.33) | 212.03(0.23) | 212.5 | 0.9 | | -2 | 45(8.7) | 15 | [5] | [14] | [8] | 84 | 93 | UT | 0.2 | OpenLong? | | (5) | 7 | 7 | 28 | 15 | 1.6,94 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|