Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOCU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)


One month low (close): $196.9700      One month high (close): $233.0500

DOCU Daily Change: -3.99%   Daily StdDev 3.31%   DOCU EMA_5_Trend: 0.79%   10Minute StdDev: $3.4872

Latest Price :  $222.58(-3.99%)

Wed. Apr 21, 2021($1.5)   Tue. Apr 20, 2021($2.3)   Mon. Apr 19, 2021($3.8)   Fri. Apr 16, 2021($1.5)   Thu. Apr 15, 2021($2.7)   Wed. Apr 14, 2021($1.4)   Tue. Apr 13, 2021($5.5)   Mon. Apr 12, 2021($1.1)  

DOCU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.42%(50%)   Avg negative next hour return: -1.16%(50%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1915   211.08  219.26  229.16(-0.16 227.31(-0.4 224.08(-0.33222.841.1    1130(2.2)25[-5][-15][-7]-95-198RG-0.4Wait?    (-3)-10-114-20-1.9,380

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.26(daily_ema_10 -1.61%)   211.08(daily_ema_20 -5.28%)  
Resistance Levels: 227.31(weak_hourly_sma_10 2.01%)   229.16(weak_hourly_sma_20 2.84%)  
 
2Apr/1914   211.08  219.26  229.53(-0.06 228.22(-0.34 224.82(-0.59223.691.1    1128(1.7)30[-2][-21][-9]-95-346RG-0.4Wait    (-4)-18-7-7-20-1.9,380
3Apr/1913   211.08  219.26  229.66(-0.04 229(-0.32 226.16(-0.71224.241.2    1126(1.5)25[-1][-25][-6]-95-390RG-0.7Wait    (-1)-2210-19-20-1.9,380
4Apr/1912   211.08  219.26  229.76(-0.07 229.74(-0.31 227.78(-0.79223.491.1    1125(2.6)15[-2][-27][-29]-108-409RG-1.6SmallLong    (-2)-24-33-47-20-2.3,080
5Apr/1911   211.08  219.26  229.92(-0.02 230.45(-0.29 229.59(-0.41226.151.4    1122(-0.2)20[-1][-15][-15]-74-249RG-1.4SmallLong    (-0)-12-5-44-20-1.6,1680
 
6Apr/1910   211.08  219.26  229.96(0.02 231.13(-0.27 230.53(-0.47226.551.4    1122(-0.8)15[1][-16][-27]-39-300DR-1.6OpenShort    (-0)-14-46-33-20-1.4,4680
7Apr/199   211.08  219.26  229.92(0.11 231.76(-0.06 231.61(-0.1230.361.8    1123(-1.3)45[3][-1][-11]32-126DR-0.5OpenShort?    (3)-3-24-5-200.2,7780
8Apr/1615   210.16  217.6  229.67(0.15 231.91(0.09 231.84(0.06232.372.1    1324(-1.8)50[5][7][-1]58-26CR0.2HoldShort?    (5)2-2-1-51,8388
9Apr/1614   210.16  217.6  229.33(0.18 231.7(0.17 231.7(0.17232.532.1    1326(-0.5)50[6][12][6]60-10UT0.3OpenLong    (5)5202-91.1,8288
10Apr/1613   210.16  217.6  228.93(0.14 231.32(0.13 231.3(-0.18230.861.9    1327(-1.3)50[4][1][-9]46-124CR-0.2HoldShort    (4)-6-13-7-200.7,7888
 
11Apr/1612   210.16  217.6  228.61(0.18 231.02(0.08 231.72(-0.08231.932    1328(-1.3)50[6][3][2]60-68UT0.1OpenLong    (5)-25-2101.1,8288
12Apr/1611   210.16  217.6  228.2(0.2 230.84(0.22 231.9(-0.04231.52    1329(0)50[6][7][-5]54-89CR-0.1HoldShort    (5)-1-2-15-201.1,7688
13Apr/1610   210.16  217.6  227.75(0.17 230.33(0.24 231.98(0.12231.662    1329(1.2)50[5][12][3]6616UT-0.1OpenLong    (6)413-7-81.3,8388
14Apr/169   210.16  217.6  227.37(0.09 229.79(0.17 231.71(0.16230.561.9    1328(-1.2)40[3][11][-11]6786CR-0.4HoldShort?    (4)5-29-4-121.1,8988
15Apr/1515   208.71  214.97  227.16(0.25 229.4(0.27 231.33(0.44232.972.6    1129(-13.6)50[8][23][7]98106UT0.5HoldLong?    (4)13211201.9,10086
 
16Apr/1514   208.71  214.97  226.6(0.44 228.79(0.31 230.32(0.23232.832.6    1143(-5.2)50[13][18][10]88-144UT0.6HoldLong    (7)71110201.5,10086
17Apr/1513   208.71  214.97  225.61(0.41 228.08(0.29 229.78(0.49231.92.5    1148(-2.9)50[12][26][12]79-27UT0.5HoldLong    (12)15206201.4,9486
18Apr/1512   208.71  214.97  224.7(0.36 227.43(0.21 228.67(0.35230.292.3    1151(-2.3)50[11][20][9]64-43UT0.3OpenLong    (11)1120-5201.2,8486
19Apr/1511   208.71  214.97  223.9(0.32 226.95(0.18 227.86(0.17228.682.1    1153(-3.7)50[10][14][4]59-86UT0.2OpenLong    (10)510-2131,8486
20Apr/1510   208.71  214.97  223.19(0.34 226.54(0.15 227.47(0.09227.912    1157(-4.1)50[10][11][-9]62-129CR0.1HoldShort    (9)3-27-3100.9,8986
 
21Apr/159   208.71  214.97  222.43(0.43 226.19(0.28 227.26(0.39230.132.3    1161(-1.2)50[13][23][21]80-11UT0.5HoldLong?    (12)12471201.3,9786
22Apr/1415   207.52  211.96  221.49(0.34 225.56(0.17 226.39(0.09226.332.5    962(-16.4)50[10][11][-1]65-119CR-0HoldShort?    (10)31-4-120.8,9585
23Apr/1414   207.52  211.96  220.73(0.31 225.18(0.1 226.19(0.07226.272.5    979(-0.7)50[9][9][-1]71-68CR0HoldShort    (10)2-5-1100.9,9885
24Apr/1413   207.52  211.96  220.06(0.32 224.95(0.01 226.04(0.19226.712.5    979(0.3)50[10][12][4]764UT0.1HoldLong    (9)6-21201.1,9885
25Apr/1412   207.52  211.96  219.36(0.33 224.92(0.22 225.6(0.21226.862.5    979(1.3)50[10][15][5]7640UT0.2OpenLong    (10)6130121.2,9685
 
26Apr/1411   207.52  211.96  218.64(0.31 224.42(0.57 225.12(0.17225.772.4    978(1.5)50[9][19][-4]7441CR0.1HoldShort    (9)551-201.2,9485
27Apr/1410   207.52  211.96  217.96(0.3 223.14(0.53 224.74(0.26225.362.3    976(0.7)50[9][21][-4]7486CR0.1HoldShort    (9)8-21-201.3,9185
28Apr/149   207.52  211.96  217.31(0.36 221.96(0.51 224.17(0.14225.52.4    976(0.9)50[11][18][5]7530UT0.2HoldLong?    (9)412141.4,9085
29Apr/1315   206.72  209.08  216.54(0.37 220.84(0.46 223.86(-0.17224.522.7    575(-8.7)50[11][7][1]71-76UT0.1OpenLong?    (10)-51-3201.4,8664
30Apr/1314   206.72  209.08  215.75(0.28 219.84(0.54 224.23(0.23224.462.7    583(5.1)50[9][20][3]71157UT0OpenLong    (11)77-11201.6,8164
 
31Apr/1313   206.72  209.08  215.15(0.28 218.66(0.58 223.71(0.98223.882.6    578(5.6)50[9][43][6]73371UT0OpenLong    (8)3017-18201.7,8064
32Apr/1312   206.72  209.08  214.55(0.25 217.41(0.52 221.53(0.8222.492.4    573(5.3)50[8][37][-5]79313CR0.2OpenShort    (7)24-18-17201.7,8664
33Apr/1311   206.72  209.08  214.01(0.27 216.28(0.52 219.76(0.89223.942.6    567(9.2)50[8][40][3]103407TP1OpenShort    (8)27-3016202.3,9564
34Apr/1310   206.72  209.08  213.44(0.35 215.16(0.63 217.83(1.11226.393    558(20.1)50[11][49][41]127532UT2.3HoldLong    (10)345721203.4,9264
35Apr/139   206.72  209.08  212.7(0.28 213.8(0.44 215.44(0.86221.862.3    538(17.5)50[9][38][55]130358UT2.6HoldLong?    (7)2611717203.7,8764
 
36Apr/1215   206.35  206.33  212.11(0.03 212.85(0.03 213.61(0.15212.991.1    221(-10.6)15[1][7][-4]5447CR-0.5HoldShort?    (2)5-8-6-40.7,8657
37Apr/1214   206.35  206.33  212.06(0.19 212.78(0.06 213.28(0.22213.621.2    231(-5.3)35[6][11][-0]64-80UT0.2OpenLong    (1)7-97150.8,9457
38Apr/1213   206.35  206.33  211.67(0.2 212.66(0.2 212.81(0.15214.281.3    236(-4.1)45[6][11][3]78-62UT0.7HoldLong    (6)5-215121.2,9857
39Apr/1212   206.35  206.33  211.25(0.22 212.24(0.28 212.5(0.16214.461.3    241(-2.2)50[7][12][10]71-50UT0.8OpenLong    (6)5238151.3,8857
40Apr/1211   206.35  206.33  210.8(0.17 211.66(0.01 212.16(0.03212.721.1    243(-1.6)40[5][4][7]43-89UT0.2OpenLong    (5)118-10200.7,7557
 
41Apr/1210   206.35  206.33  210.44(0.12 211.63(-0.03 212.1(-0.08211.320.8    244(-0.9)25[4][-0][-3]34-114DR-0.3OpenShort    (4)-31-14-60.3,7657
42Apr/129   206.35  206.33  210.19(0.09 211.7(-0.02 212.28(-0.11211.260.8    245(-1.8)-5[3][-1][-9]47-82DR-0.4OpenShort?    (3)-3-20-10-100.4,8757
43Apr/915   206.11  204.87  210(0.16 211.74(0.01 212.51(0.25212.741.1    -247(-1.6)20[5][10][3]7423UT0.1OpenLong?    (4)8-13201,9959
44Apr/914   206.11  204.87  209.67(0.16 211.72(0.06 211.98(0.39212.791.1    -249(1.2)15[5][15][5]7682UT0.3OpenLong    (5)1157201.1,9859
45Apr/913   206.11  204.87  209.35(0.12 211.59(0.11 211.15(-0.01212.381.1    -247(1)10[4][3][3]7611RG0.4Wait    (4)-021331.1,9859
 
46Apr/912   206.11  204.87  209.11(0.12 211.36(0.01 211.17(0.02212.221    -246(1.6)10[4][3][3]6529RG0.4Wait    (3)1-312201.1,8759
47Apr/911   206.11  204.87  208.86(0.1 211.33(0.31 211.12(0.07212.431.1    -245(2.1)0[3][8][6]5584RG0.5Wait    (4)231-10-201.4,7059
48Apr/910   206.11  204.87  208.65(0.06 210.67(0.19 210.98(-0.23210.080.7    -243(-0.9)-5[2][-2][4]36-55RG-0.4Wait    (1)-71912-200.6,7159
49Apr/99   206.11  204.87  208.53(0.07 210.26(0.15 211.46(-0.27208.640.4    -244(-1.1)-35[2][-4][-22]30-136DR-1.1OpenShort?    (1)-8-5110-200,8059
50Apr/815   206.56  203.57  208.38(0.16 209.94(0.33 212.03(0.23212.50.9    -245(8.7)15[5][14][8]8493UT0.2OpenLong?    (5)7728151.6,9459
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA