|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $226.5200 One month high (close): $261.8900
DOCU Daily Change: 2.8% Daily StdDev 3.03% DOCU EMA_5_Trend: 1.33% 10Minute StdDev: $2.8333
Latest Price : $255.65(2.8%) | Wed. Feb 10, 2021($2.2) Tue. Feb 9, 2021($2.4) Mon. Feb 8, 2021($2.2) Fri. Feb 5, 2021($3.4) Thu. Feb 4, 2021($3.6) Wed. Feb 3, 2021($2.6) Tue. Feb 2, 2021($5) Mon. Feb 1, 2021($1.7)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 245.5 | 240.48 | 251.6(0.18) | 252.67(0.18) | 254.94(0.35) | 255.79 | 1 | | -1 | 28(-0.8) | 35 | [6] | [18] | [6] | 86 | 55 | UT | 0.3 | HoldLong? | | (4) | 12 | 4 | 4 | 20 | 1.5,98 | 49 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 252.67(hourly_sma_10 -1.22%) 251.6(hourly_sma_20 -1.64%) 245.5(daily_ema_20 -4.02%) 240.48(daily_ema_10 -5.99%)
Resistance Levels:
|
| | | 2 | Feb/9 | 14 | 245.5 | 240.48 | 251.15(0.19) | 252.21(0.09) | 254.04(0.25) | 255.38 | 1 | | -1 | 28(0) | 40 | [6] | [13] | [6] | 86 | 9 | UT | 0.5 | HoldLong | | (5) | 8 | -5 | 10 | 20 | 1.5,98 | 49 | | 3 | Feb/9 | 13 | 245.5 | 240.48 | 250.66(0.2) | 251.97(0.08) | 253.4(0.58) | 255.83 | 1 | | -1 | 28(0.5) | 50 | [7] | [24] | [15] | 92 | 141 | UT | 0.9 | HoldLong | | (6) | 19 | 13 | 22 | 20 | 1.8,97 | 49 | | 4 | Feb/9 | 12 | 245.5 | 240.48 | 250.17(0.19) | 251.76(0.03) | 251.95(0.47) | 254.58 | 0.9 | | -1 | 28(-1) | 50 | [6] | [20] | [13] | 75 | 88 | UT | 0.9 | HoldLong | | (5) | 16 | 15 | 17 | 20 | 1.6,85 | 49 | | 5 | Feb/9 | 11 | 245.5 | 240.48 | 249.69(0.19) | 251.68(0.15) | 250.78(0.15) | 253.13 | 0.8 | | -1 | 29(-2.7) | 45 | [6] | [11] | [11] | 56 | -56 | UT | 0.8 | OpenLong | | (4) | 5 | 19 | 20 | 10 | 1.2,76 | 49 | | | | |
| 6 | Feb/9 | 10 | 245.5 | 240.48 | 249.22(0.19) | 251.31(0.08) | 250.78(0) | 251.29 | 0.6 | | -1 | 32(-4.7) | 15 | [6] | [5] | [-4] | 27 | -162 | CR | 0.3 | HoldShort | | (4) | 0 | -9 | 3 | -16 | 0.7,59 | 49 | | 7 | Feb/9 | 9 | 245.5 | 240.48 | 248.76(0.25) | 251.11(0.1) | 250.38(-0.07) | 252.17 | 0.7 | | -1 | 36(-4.2) | 50 | [8] | [3] | [12] | 24 | -202 | UT | 0.5 | OpenLong? | | (6) | -2 | 38 | -8 | 8 | 0.9,51 | 49 | | 8 | Feb/8 | 15 | 244.73 | 238.27 | 248.15(0.2) | 250.86(-0.05) | 250.55(-0.41) | 248.57 | 0.4 | | -4 | 40(-7.7) | -10 | [7] | [-12] | [-8] | -3 | -364 | DR | -0.5 | OpenShort? | | (5) | -14 | -2 | -21 | -20 | 0.1,45 | 43 | | 9 | Feb/8 | 14 | 244.73 | 238.27 | 247.66(0.25) | 251(0.07) | 251.58(-0.39) | 248.75 | 0.4 | | -4 | 48(-4.1) | -20 | [7] | [-8] | [-18] | 17 | -336 | DR | -0.6 | OpenShort | | (6) | -11 | -25 | -21 | -20 | 0.2,62 | 43 | | 10 | Feb/8 | 13 | 244.73 | 238.27 | 247.03(0.27) | 250.82(0.12) | 252.57(0.13) | 251.18 | 0.7 | | -4 | 52(-2.1) | 10 | [8] | [8] | [-4] | 49 | -87 | CR | -0.3 | HoldShort | | (8) | 4 | -1 | -13 | -14 | 0.8,79 | 43 | | | | |
| 11 | Feb/8 | 12 | 244.73 | 238.27 | 246.35(0.27) | 250.53(0.17) | 252.23(0.15) | 251.22 | 0.7 | | -4 | 54(-1.8) | -0 | [8] | [9] | [-9] | 61 | -53 | CR | -0.2 | HoldShort | | (8) | 4 | -18 | -10 | -16 | 0.9,88 | 43 | | 12 | Feb/8 | 11 | 244.73 | 238.27 | 245.69(0.32) | 250.09(0.3) | 251.84(0.26) | 253.01 | 0.8 | | -4 | 56(-0.2) | 15 | [9] | [14] | [-1] | 81 | 23 | CR | 0.2 | OpenShort | | (9) | 7 | -8 | 1 | 19 | 1.3,98 | 43 | | 13 | Feb/8 | 10 | 244.73 | 238.27 | 244.9(0.35) | 249.35(0.31) | 251.18(0.31) | 253.75 | 0.9 | | -4 | 56(2.4) | 30 | [10] | [16] | [5] | 89 | 68 | UT | 0.5 | OpenLong | | (9) | 9 | 1 | 2 | 20 | 1.6,99 | 43 | | 14 | Feb/8 | 9 | 244.73 | 238.27 | 244.04(0.33) | 248.58(0.35) | 250.41(0.54) | 253.7 | 0.9 | | -4 | 54(4.7) | 50 | [9] | [23] | [21] | 92 | 189 | UT | 0.6 | OpenLong? | | (10) | 15 | 44 | 1 | 20 | 1.8,97 | 43 | | 15 | Feb/5 | 15 | 244.49 | 237.71 | 243.24(0.18) | 247.71(0.24) | 249.07(0.1) | 249.48 | 0.5 | | -5 | 49(1.6) | -10 | [5] | [7] | [-0] | 79 | 91 | RG | 0.1 | Wait? | | (7) | 3 | 2 | -6 | -1 | 1.3,96 | 50 | | | | |
| 16 | Feb/5 | 14 | 244.49 | 237.71 | 242.8(0.19) | 247.13(0.29) | 248.83(0.19) | 249.28 | 0.5 | | -5 | 48(2.1) | -10 | [5] | [11] | [-1] | 83 | 116 | CR | 0.1 | OpenShort | | (5) | 5 | -4 | -0 | 0 | 1.4,98 | 50 | | 17 | Feb/5 | 13 | 244.49 | 237.71 | 242.33(0.2) | 246.41(0.4) | 248.35(0.33) | 249.68 | 0.5 | | -5 | 46(3.2) | -5 | [6] | [16] | [-1] | 89 | 173 | CR | 0.3 | OpenShort | | (6) | 9 | -3 | -3 | 10 | 1.7,96 | 50 | | 18 | Feb/5 | 12 | 244.49 | 237.71 | 241.84(0.2) | 245.44(0.46) | 247.53(0.32) | 249.93 | 0.6 | | -5 | 42(4.4) | 20 | [6] | [17] | [13] | 96 | 199 | UT | 0.6 | OpenLong | | (6) | 9 | 31 | -0 | 20 | 2,96 | 50 | | 19 | Feb/5 | 11 | 244.49 | 237.71 | 241.37(0.13) | 244.32(0.44) | 246.74(0.16) | 246.97 | 0.3 | | -5 | 38(1.6) | -30 | [4] | [12] | [-6] | 84 | 134 | CR | 0.1 | OpenShort | | (4) | 5 | -14 | -3 | -16 | 1.5,96 | 50 | | 20 | Feb/5 | 10 | 244.49 | 237.71 | 241.06(0.21) | 243.25(0.44) | 246.35(0.37) | 248.27 | 0.4 | | -5 | 36(2) | 10 | [6] | [18] | [9] | 99 | 173 | RG | 0.5 | Wait | | (4) | 10 | 15 | 0 | 20 | 2,99 | 50 | | | | |
| 21 | Feb/5 | 9 | 244.49 | 237.71 | 240.55(0.25) | 242.18(0.37) | 245.43(0.39) | 246.88 | 0.2 | | -5 | 34(2.3) | 25 | [7] | [18] | [9] | 97 | 95 | UT | 0.4 | OpenLong? | | (5) | 11 | 14 | 1 | 20 | 1.9,99 | 50 | | 22 | Feb/4 | 15 | 243.96 | 237.87 | 239.96(0.2) | 241.28(0.35) | 244.47(0.46) | 245.58 | 0.2 | | -3 | 32(-3.4) | 15 | [6] | [19] | [3] | 94 | 138 | UT | 0.4 | HoldLong? | | (6) | 13 | -4 | 3 | 20 | 1.8,99 | 46 | | 23 | Feb/4 | 14 | 243.96 | 237.87 | 239.48(0.33) | 240.45(0.4) | 243.35(0.6) | 246.01 | 0.2 | | -3 | 35(-0.2) | 50 | [9] | [25] | [12] | 98 | 78 | UT | 0.8 | HoldLong | | (6) | 17 | 11 | 11 | 20 | 1.9,100 | 46 | | 24 | Feb/4 | 13 | 243.96 | 237.87 | 238.69(0.29) | 239.49(0.3) | 241.91(0.73) | 245.01 | 0.1 | | -3 | 36(0.2) | 50 | [8] | [27] | [16] | 95 | 145 | UT | 0.9 | HoldLong | | (9) | 20 | 14 | 19 | 20 | 1.8,100 | 46 | | 25 | Feb/4 | 12 | 243.96 | 237.87 | 238(0.26) | 238.78(0.13) | 240.15(0.51) | 243.68 | -0 | | -3 | 35(-0.4) | 45 | [7] | [18] | [18] | 85 | 98 | UT | 1 | HoldLong | | (7) | 14 | 17 | 19 | 20 | 1.6,95 | 46 | | | | |
| 26 | Feb/4 | 11 | 243.96 | 237.87 | 237.38(0.24) | 238.47(0.09) | 238.93(0.35) | 242.06 | -0.2 | | -3 | 36(-2.7) | 50 | [7] | [13] | [18] | 66 | 35 | UT | 0.9 | OpenLong | | (6) | 10 | 23 | 20 | 20 | 1.3,83 | 46 | | 27 | Feb/4 | 10 | 243.96 | 237.87 | 236.8(0.24) | 238.26(0.01) | 238.1(0.23) | 239.97 | -0.4 | | -3 | 39(-4.1) | 30 | [7] | [8] | [9] | 38 | -66 | UT | 0.5 | OpenLong | | (6) | 6 | 13 | 2 | 20 | 0.8,68 | 46 | | 28 | Feb/4 | 9 | 243.96 | 237.87 | 236.23(0.25) | 238.25(-0.07) | 237.55(0.2) | 238.8 | -0.5 | | -3 | 43(-1.5) | 35 | [7] | [6] | [12] | 29 | -105 | UT | 0.3 | OpenLong? | | (6) | 6 | 28 | -2 | 20 | 0.6,64 | 46 | | 29 | Feb/3 | 15 | 242.97 | 238.41 | 235.64(0.14) | 238.41(-0.19) | 237.08(-0.14) | 236.23 | -0.6 | | -4 | 44(3.6) | -20 | [4] | [-7] | [-8] | 7 | -158 | DR | -0.2 | OpenShort? | | (5) | -4 | -15 | -9 | -20 | 0.1,54 | 37 | | 30 | Feb/3 | 14 | 242.97 | 238.41 | 235.31(0.11) | 238.87(-0.02) | 237.41(-0.26) | 237.57 | -0.5 | | -4 | 41(-0.6) | -25 | [3] | [-7] | [-4] | 32 | -73 | DR | 0 | OpenShort | | (5) | -7 | -4 | -3 | -20 | 0.5,69 | 37 | | | | |
| 31 | Feb/3 | 13 | 242.97 | 238.41 | 235.06(0.15) | 238.91(0.12) | 238.02(-0.16) | 237.93 | -0.5 | | -4 | 41(-0.5) | -15 | [4] | [-3] | [-3] | 36 | -68 | DR | -0 | OpenShort | | (3) | -4 | 8 | -8 | -20 | 0.7,68 | 37 | | 32 | Feb/3 | 12 | 242.97 | 238.41 | 234.7(0.16) | 238.63(0.05) | 238.41(-0.23) | 237.19 | -0.5 | | -4 | 42(-0.1) | -20 | [4] | [-5] | [-4] | 35 | -105 | DR | -0.3 | OpenShort | | (4) | -6 | 8 | -17 | -20 | 0.6,70 | 37 | | 33 | Feb/3 | 11 | 242.97 | 238.41 | 234.34(0.12) | 238.51(0.26) | 238.95(-0.33) | 236.48 | -0.6 | | -4 | 42(-0.2) | -45 | [3] | [-6] | [-16] | 42 | -110 | DR | -0.6 | OpenShort | | (4) | -9 | -15 | -14 | -20 | 0.5,79 | 37 | | 34 | Feb/3 | 10 | 242.97 | 238.41 | 234.06(0.14) | 237.89(0.28) | 239.74(-0.25) | 237.86 | -0.5 | | -4 | 42(0.6) | -45 | [4] | [-3] | [-17] | 59 | -40 | DR | -0.4 | OpenShort | | (4) | -6 | -30 | -11 | -20 | 0.8,89 | 37 | | 35 | Feb/3 | 9 | 242.97 | 238.41 | 233.72(0.19) | 237.22(0.4) | 240.33(0.22) | 240.64 | -0.2 | | -4 | 41(2.6) | -5 | [5] | [11] | [3] | 85 | 166 | RG | 0.1 | Wait? | | (6) | 6 | 8 | -6 | 18 | 1.6,95 | 37 | | | | |
| 36 | Feb/2 | 15 | 242.66 | 240.01 | 233.28(0.18) | 236.28(0.39) | 239.81(0.4) | 239.88 | -0.3 | | -1 | 39(3.5) | 5 | [5] | [16] | [0] | 84 | 203 | RG | 0 | Wait? | | (5) | 10 | 0 | -9 | 20 | 1.6,94 | 34 | | 37 | Feb/2 | 14 | 242.66 | 240.01 | 232.87(0.09) | 235.35(0.49) | 238.86(0.33) | 239.88 | -0.3 | | -1 | 35(2) | -5 | [2] | [14] | [0] | 92 | 292 | RG | 0.3 | Wait | | (5) | 9 | -6 | -2 | 20 | 1.8,97 | 34 | | 38 | Feb/2 | 13 | 242.66 | 240.01 | 232.65(0.09) | 234.21(0.58) | 238.08(0.86) | 240.44 | -0.2 | | -1 | 33(2.8) | 15 | [2] | [29] | [6] | 102 | 453 | UT | 0.6 | HoldLong | | (3) | 22 | -4 | 15 | 20 | 2.1,99 | 34 | | 39 | Feb/2 | 12 | 242.66 | 240.01 | 232.45(0.1) | 232.87(0.48) | 236.04(0.83) | 240.82 | -0.2 | | -1 | 30(4.3) | 30 | [3] | [27] | [24] | 110 | 464 | UT | 1.4 | HoldLong | | (3) | 21 | 31 | 20 | 20 | 2.5,97 | 34 | | 40 | Feb/2 | 11 | 242.66 | 240.01 | 232.23(0.06) | 231.75(0.24) | 234.11(0.58) | 238.02 | -0.4 | | -1 | 26(2.6) | 40 | [2] | [17] | [28] | 97 | 334 | UT | 1.3 | OpenLong | | (1) | 15 | 32 | 37 | 20 | 2,97 | 34 | | | | |
| 41 | Feb/2 | 10 | 242.66 | 240.01 | 232.08(0.05) | 231.2(0.19) | 232.76(0.39) | 235.13 | -0.7 | | -1 | 24(0.8) | 10 | [1] | [12] | [7] | 56 | 176 | RG | 0.9 | SmallShort | | (0) | 10 | -10 | 22 | 20 | 1.2,76 | 34 | | 42 | Feb/2 | 9 | 242.66 | 240.01 | 231.96(0.09) | 230.76(0.26) | 231.85(0.65) | 236 | -0.6 | | -1 | 23(1.3) | 45 | [2] | [20] | [34] | 51 | 243 | UT | 1.6 | OpenLong? | | (2) | 17 | 65 | 24 | 20 | 1.6,61 | 34 | | 43 | Feb/1 | 15 | 241.94 | 241.57 | 231.96(0) | 230.16(-0.03) | 230.34(0.28) | 230.27 | -1 | | -1 | 21(-1.8) | 0 | [0] | [5] | [-1] | -15 | 9 | CR | -0 | HoldShort? | | (-1) | 7 | -10 | 7 | 11 | -0.6,50 | 46 | | 44 | Feb/1 | 14 | 241.94 | 241.57 | 231.76(0.13) | 230.24(0.01) | 229.69(0.13) | 231.12 | -0.9 | | -1 | 23(-1) | 20 | [3] | [3] | [5] | -11 | -130 | UT | 0.5 | OpenLong | | (1) | 3 | -2 | 19 | 20 | -0.2,44 | 46 | | 45 | Feb/1 | 13 | 241.94 | 241.57 | 231.45(0.08) | 230.22(-0.02) | 229.39(-0.11) | 231.27 | -0.9 | | -1 | 24(-0.2) | 15 | [2] | [-4] | [8] | -20 | -118 | RG | 0.7 | Wait | | (4) | -3 | 8 | 15 | 20 | -0.1,33 | 46 | | | | |
| 46 | Feb/1 | 12 | 241.94 | 241.57 | 231.26(0.02) | 230.27(-0.05) | 229.64(-0.01) | 230.59 | -1 | | -1 | 24(-0.1) | 15 | [1] | [-2] | [9] | -37 | -53 | RG | 0.3 | Wait | | (2) | -0 | 24 | -3 | 19 | -0.2,18 | 46 | | 47 | Feb/1 | 11 | 241.94 | 241.57 | 231.22(-0.02) | 230.39(-0.3) | 229.67(-0.13) | 228.46 | -1.1 | | -1 | 25(0.4) | 0 | [-1] | [-9] | [2] | -68 | -136 | RG | -0.4 | Wait | | (-1) | -3 | 17 | -24 | 5 | -0.9,5 | 46 | | 48 | Feb/1 | 10 | 241.94 | 241.57 | 231.28(-0.06) | 231.09(-0.4) | 229.97(-0.35) | 227 | -1.3 | | -1 | 24(1.3) | -40 | [-2] | [-16] | [-17] | -66 | -217 | DT | -1 | OpenShort | | (-2) | -9 | -30 | -22 | -20 | -1.5,22 | 46 | | 49 | Feb/1 | 9 | 241.94 | 241.57 | 231.43(-0.01) | 232.03(-0.29) | 230.78(-0.12) | 229.65 | -1 | | -1 | 23(-1.1) | -35 | [-0] | [-8] | [-13] | -29 | -99 | DT | -0.4 | OpenShort? | | (-0) | -3 | -32 | -10 | -10 | -0.7,39 | 46 | | 50 | Jan/29 | 15 | 241.73 | 243.59 | 231.46(0.12) | 232.71(-0.11) | 231.06(0.07) | 232.48 | -0.8 | | 1 | 24(-1.1) | 35 | [3] | [-0] | [8] | 4 | -64 | UT | 0.5 | OpenLong? | | (1) | 2 | 19 | 1 | 15 | 0.4,44 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|