|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $222.3000 One month high (close): $261.8900
DOCU Daily Change: -0.03% Daily StdDev 3.93% DOCU EMA_5_Trend: -1.82% 10Minute StdDev: $2.9949
Latest Price : $233.19(-0.03%) | Tue. Feb 2, 2021($5) Mon. Feb 1, 2021($1.7) Fri. Jan 29, 2021($2.4) Thu. Jan 28, 2021($3.6) Wed. Jan 27, 2021($6.2) Tue. Jan 26, 2021($4.7) Mon. Jan 25, 2021($5.4) Fri. Jan 22, 2021($1.1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 241.73 | 243.59 | 231.46(0.12) | 232.71(-0.11) | 231.06(0.07) | 232.48 | -0.8 | | 1 | 24(-1) | 35 | [3] | [-0] | [8] | 4 | -65 | UT | 0.5 | OpenLong? | | (1) | 2 | 19 | 1 | 15 | 0.4,44 | 46 | Sample size 33 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces: 241.73(daily_ema_20 3.98%)
Down Forces:
Support Levels: 231.46(weak_hourly_sma_20 -0.44%)
Resistance Levels: 232.71(hourly_sma_10 0.1%) 243.59(weak_daily_ema_10 4.78%)
|
| | | 2 | Jan/29 | 14 | 241.73 | 243.59 | 231.18(-0.1) | 232.97(-0.08) | 230.91(-0.08) | 230.77 | -0.9 | | 1 | 25(-2) | -15 | [-3] | [-5] | [-1] | -4 | 57 | DT | -0 | OpenShort | | (2) | -2 | 9 | -1 | -20 | -0.1,49 | 46 | | 3 | Jan/29 | 13 | 241.73 | 243.59 | 231.41(-0.16) | 233.15(-0.09) | 231.11(-0.47) | 229.95 | -1 | | 1 | 27(-2.6) | -50 | [-4] | [-15] | [-12] | -13 | -17 | DT | -0.4 | OpenShort | | (-3) | -12 | -12 | -9 | -20 | -0.5,50 | 46 | | 4 | Jan/29 | 12 | 241.73 | 243.59 | 231.77(-0.17) | 233.35(0.03) | 232.21(-0.46) | 231.07 | -0.9 | | 1 | 30(-3.2) | -45 | [-4] | [-14] | [-7] | 0 | 24 | DT | -0.3 | OpenShort | | (-4) | -12 | 1 | -8 | -20 | -0.2,55 | 46 | | 5 | Jan/29 | 11 | 241.73 | 243.59 | 232.16(-0.2) | 233.28(0.26) | 233.27(-0.46) | 231 | -0.9 | | 1 | 33(-4) | -50 | [-5] | [-11] | [-15] | -1 | 35 | DT | -0.6 | OpenShort | | (-5) | -12 | -9 | -16 | -20 | -0.3,57 | 46 | | | | |
| 6 | Jan/29 | 10 | 241.73 | 243.59 | 232.62(-0.22) | 232.67(0.18) | 234.36(-0.28) | 231.76 | -0.8 | | 1 | 37(-5) | -45 | [-6] | [-7] | [-7] | 15 | 107 | DT | -0.6 | OpenShort | | (-5) | -7 | 0 | -9 | -20 | -0.2,70 | 46 | | 7 | Jan/29 | 9 | 241.73 | 243.59 | 233.13(-0.27) | 232.25(0.09) | 235.02(-0.08) | 231.75 | -0.8 | | 1 | 42(-3) | -50 | [-7] | [-4] | [-16] | 25 | 188 | DT | -0.7 | OpenShort? | | (-6) | -2 | -41 | -0 | -20 | -0.3,82 | 46 | | 8 | Jan/28 | 15 | 241.49 | 245.37 | 233.76(-0.16) | 232.04(0.25) | 235.2(0.3) | 235.46 | -0.5 | | 2 | 45(0) | -0 | [-4] | [8] | [3] | 48 | 302 | UR | 0 | SmallShort? | | (-5) | 8 | -10 | 16 | 20 | 0.3,90 | 50 | | 9 | Jan/28 | 14 | 241.49 | 245.37 | 234.14(-0.14) | 231.46(0.28) | 234.5(0.52) | 236.4 | -0.4 | | 2 | 45(-2.4) | 10 | [-4] | [14] | [11] | 43 | 367 | UR | 0.3 | SmallShort | | (-4) | 13 | -0 | 22 | 20 | 0.4,83 | 50 | | 10 | Jan/28 | 13 | 241.49 | 245.37 | 234.46(-0.15) | 230.82(0.27) | 233.28(0.99) | 236.43 | -0.4 | | 2 | 47(-2.7) | 40 | [-4] | [26] | [18] | 26 | 471 | UR | 0.5 | SmallShort | | (-4) | 25 | 15 | 23 | 20 | 0.3,68 | 50 | | | | |
| 11 | Jan/28 | 12 | 241.49 | 245.37 | 234.81(-0.2) | 230.21(0.35) | 230.99(0.66) | 235.08 | -0.5 | | 2 | 50(-1.5) | 30 | [-5] | [18] | [18] | 1 | 370 | UR | 0.7 | SmallShort | | (-5) | 17 | 27 | 20 | 20 | 0,51 | 50 | | 12 | Jan/28 | 11 | 241.49 | 245.37 | 235.28(-0.21) | 229.4(-0.12) | 229.48(0.26) | 232.63 | -0.7 | | 2 | 51(-1.1) | 20 | [-5] | [2] | [16] | -22 | 161 | UR | 0.5 | SmallShort | | (-7) | 7 | 7 | 20 | 20 | -0.4,38 | 50 | | 13 | Jan/28 | 10 | 241.49 | 245.37 | 235.79(-0.23) | 229.67(-0.23) | 228.88(0.2) | 231.97 | -0.8 | | 2 | 53(-4.3) | 20 | [-6] | [-1] | [18] | -42 | 115 | RG | 0.5 | Wait | | (-6) | 5 | 19 | 11 | 20 | -0.6,23 | 50 | | 14 | Jan/28 | 9 | 241.49 | 245.37 | 236.32(-0.42) | 230.19(-0.37) | 228.42(0.03) | 230.3 | -0.9 | | 2 | 57(-7.8) | 5 | [-11] | [-8] | [27] | -60 | 172 | RG | 0.3 | Wait? | | (-7) | 1 | 61 | 2 | 20 | -0.8,10 | 50 | | 15 | Jan/27 | 15 | 241.34 | 247.62 | 237.31(-0.67) | 231.04(-0.65) | 228.36(-0.46) | 224.97 | -1.3 | | 2 | 65(0.4) | -50 | [-17] | [-27] | [-14] | -82 | 26 | DT | -0.4 | HoldShort? | | (-14) | -12 | -29 | -4 | -20 | -1.5,6 | 57 | | | | |
| 16 | Jan/27 | 14 | 241.34 | 247.62 | 238.9(-0.57) | 232.56(-0.62) | 229.42(0.04) | 227.52 | -1.1 | | 2 | 64(-0.6) | -50 | [-15] | [-13] | [-10] | -74 | 93 | DT | -0.2 | OpenShort | | (-17) | 1 | -24 | 1 | -20 | -1.4,11 | 57 | | 17 | Jan/27 | 13 | 241.34 | 247.62 | 240.28(-0.51) | 234.01(-0.62) | 229.33(-0.49) | 229.65 | -0.9 | | 2 | 65(-0.7) | -40 | [-13] | [-26] | [1] | -67 | -57 | DP | 0 | OpenShort | | (-15) | -13 | -0 | 7 | 1 | -1.3,16 | 57 | | 18 | Jan/27 | 12 | 241.34 | 247.62 | 241.5(-0.52) | 235.48(-0.56) | 230.47(-0.65) | 229.67 | -0.9 | | 2 | 66(0.5) | -50 | [-13] | [-30] | [-3] | -70 | -138 | DT | -0.1 | OpenShort | | (-14) | -17 | -4 | 13 | -20 | -1.4,15 | 57 | | 19 | Jan/27 | 11 | 241.34 | 247.62 | 242.76(-0.51) | 236.81(-0.54) | 231.97(-0.75) | 230 | -0.9 | | 2 | 65(2) | -50 | [-13] | [-32] | [-7] | -78 | -213 | DT | -0.2 | OpenShort | | (-14) | -19 | -3 | 5 | -20 | -1.5,10 | 57 | | 20 | Jan/27 | 10 | 241.34 | 247.62 | 244(-0.48) | 238.1(-0.55) | 233.71(-0.84) | 230.27 | -0.9 | | 2 | 63(3.9) | -45 | [-12] | [-34] | [3] | -87 | -293 | DP | -0.4 | OpenShort | | (-14) | -21 | 37 | 1 | -20 | -1.7,6 | 57 | | | | |
| 21 | Jan/27 | 9 | 241.34 | 247.62 | 245.18(-0.51) | 239.42(-0.72) | 235.7(-1.26) | 227.05 | -1.1 | | 2 | 59(7.9) | -50 | [-13] | [-47] | [-48] | -110 | -546 | DT | -1.1 | HoldShort? | | (-15) | -32 | -91 | -7 | -20 | -2.4,0 | 57 | | 22 | Jan/26 | 15 | 241.62 | 251.28 | 246.44(-0.37) | 241.16(-0.31) | 238.7(-0.74) | 235.34 | -0.5 | | 5 | 51(2.3) | -45 | [-9] | [-26] | [-15] | -93 | -268 | DT | -0.5 | OpenShort? | | (-9) | -19 | -20 | -3 | -20 | -1.7,0 | 57 | | 23 | Jan/26 | 14 | 241.62 | 251.28 | 247.35(-0.34) | 241.9(-0.23) | 240.49(-0.48) | 237.17 | -0.3 | | 5 | 49(2.6) | -35 | [-9] | [-18] | [-13] | -90 | -193 | DT | -0.5 | OpenShort | | (-9) | -12 | -17 | -3 | -20 | -1.6,0 | 57 | | 24 | Jan/26 | 13 | 241.62 | 251.28 | 248.2(-0.3) | 242.45(-0.46) | 241.66(-0.34) | 238.73 | -0.2 | | 5 | 46(2.5) | -20 | [-8] | [-17] | [-7] | -90 | -167 | DT | -0.5 | OpenShort | | (-9) | -9 | -16 | -6 | -10 | -1.6,0 | 57 | | 25 | Jan/26 | 12 | 241.62 | 251.28 | 248.96(-0.27) | 243.58(-0.68) | 242.48(-0.28) | 240.2 | -0.1 | | 5 | 44(2.4) | -10 | [-7] | [-18] | [-3] | -84 | -152 | DT | -0.4 | OpenShort | | (-8) | -7 | -20 | 0 | 20 | -1.5,4 | 57 | | | | |
| 26 | Jan/26 | 11 | 241.62 | 251.28 | 249.63(-0.23) | 245.24(-0.53) | 243.15(-0.19) | 242.04 | 0 | | 5 | 41(1.2) | -5 | [-6] | [-14] | [-6] | -81 | -118 | RG | -0.2 | Wait | | (-6) | -5 | -24 | 3 | 20 | -1.4,4 | 57 | | 27 | Jan/26 | 10 | 241.62 | 251.28 | 250.2(-0.22) | 246.55(-0.4) | 243.62(0.13) | 244.31 | 0.2 | | 5 | 40(0.8) | 15 | [-6] | [-4] | [7] | -73 | 8 | RG | 0.1 | Wait | | (-5) | 3 | 14 | 6 | 19 | -1.1,5 | 57 | | 28 | Jan/26 | 9 | 241.62 | 251.28 | 250.76(-0.24) | 247.53(-0.47) | 243.31(0.02) | 243.01 | 0.1 | | 5 | 39(2.2) | 10 | [-6] | [-8] | [-1] | -85 | -70 | RG | -0.1 | Wait? | | (-7) | 1 | 2 | 4 | -20 | -1.5,3 | 57 | | 29 | Jan/25 | 15 | 242.13 | 252.19 | 251.37(-0.23) | 248.71(-0.48) | 243.25(-0.58) | 242.84 | 0.1 | | 7 | 37(3.3) | 0 | [-6] | [-22] | [-6] | -89 | -255 | RG | -0.1 | Wait? | | (-7) | -15 | -8 | 10 | -20 | -1.8,6 | 66 | | 30 | Jan/25 | 14 | 242.13 | 252.19 | 251.94(-0.23) | 249.91(-0.41) | 244.68(-1.07) | 243.56 | 0.1 | | 7 | 34(2.7) | -15 | [-6] | [-34] | [-9] | -92 | -369 | DT | -0.3 | OpenShort | | (-6) | -28 | -9 | 6 | -20 | -1.9,6 | 66 | | | | |
| 31 | Jan/25 | 13 | 242.13 | 252.19 | 252.52(-0.23) | 250.94(-0.31) | 247.33(-0.86) | 244.4 | 0.2 | | 7 | 31(2.6) | -5 | [-6] | [-28] | [-6] | -96 | -305 | RG | -0.7 | Wait | | (-6) | -22 | 18 | -15 | -20 | -2,4 | 66 | | 32 | Jan/25 | 12 | 242.13 | 252.19 | 253.11(-0.29) | 251.72(-0.43) | 249.48(-0.9) | 242.74 | 0 | | 7 | 29(5.4) | -30 | [-8] | [-31] | [-22] | -120 | -344 | DT | -1.8 | HoldShort | | (-7) | -23 | 0 | -58 | -20 | -2.8,0 | 66 | | 33 | Jan/25 | 11 | 242.13 | 252.19 | 253.83(-0.3) | 252.8(-0.45) | 251.75(-0.95) | 242.73 | 0 | | 7 | 23(9.1) | -30 | [-8] | [-32] | [-46] | -110 | -374 | DT | -3 | HoldShort | | (-8) | -25 | -75 | -41 | -20 | -3.7,33 | 66 | | 34 | Jan/25 | 10 | 242.13 | 252.19 | 254.59(-0.16) | 253.95(-0.15) | 254.16(-0.39) | 249.96 | 0.6 | | 7 | 14(0.3) | -25 | [-4] | [-13] | [-31] | -50 | -118 | DT | -2.3 | OpenShort | | (-4) | -10 | -69 | -13 | -20 | -2.5,63 | 66 | | 35 | Jan/25 | 9 | 242.13 | 252.19 | 255(-0.06) | 254.34(0.12) | 255.14(0.23) | 256.81 | 1.1 | | 7 | 14(-0.3) | 50 | [-2] | [7] | [13] | 54 | 190 | UR | 0.9 | SmallShort? | | (-1) | 6 | 17 | 22 | 20 | 1,79 | 66 | | | | |
| 36 | Jan/22 | 15 | 242.02 | 252.27 | 255.14(-0.05) | 254.03(0.07) | 254.56(0.24) | 255.15 | 1 | | 8 | 14(-0.2) | 50 | [-1] | [8] | [7] | 13 | 112 | UR | 0.3 | SmallShort? | | (-2) | 6 | 11 | 15 | 16 | 0,63 | 72 | | 37 | Jan/22 | 14 | 242.02 | 252.27 | 255.27(-0.07) | 253.85(-0.05) | 253.96(0.04) | 254.1 | 0.9 | | 8 | 14(-0.5) | 40 | [-2] | [1] | [2] | -12 | 31 | UR | 0.1 | SmallShort | | (-2) | 1 | -7 | 17 | 16 | -0.6,53 | 72 | | 38 | Jan/22 | 13 | 242.02 | 252.27 | 255.45(-0.07) | 253.99(-0.02) | 253.85(0.04) | 254.78 | 0.9 | | 8 | 15(0) | 45 | [-2] | [1] | [6] | -11 | 51 | UR | 0.5 | SmallShort | | (-2) | 1 | -1 | 27 | 20 | -0.3,47 | 72 | | 39 | Jan/22 | 12 | 242.02 | 252.27 | 255.62(-0.03) | 254.04(0.03) | 253.75(0.09) | 254.89 | 1 | | 8 | 15(0) | 50 | [-1] | [4] | [7] | -32 | 24 | UR | 0.6 | SmallShort | | (-2) | 2 | 10 | 14 | 16 | -0.4,28 | 72 | | 40 | Jan/22 | 11 | 242.02 | 252.27 | 255.7(-0.02) | 253.97(-0.05) | 253.53(0.01) | 253.9 | 0.9 | | 8 | 15(0.3) | 50 | [-1] | [1] | [7] | -62 | -47 | UR | 0.2 | SmallShort | | (-1) | 0 | 18 | 2 | 8 | -0.9,11 | 72 | | | | |
| 41 | Jan/22 | 10 | 242.02 | 252.27 | 255.76(-0.08) | 254.09(-0.16) | 253.49(-0.1) | 252.14 | 0.8 | | 8 | 15(1) | 25 | [-2] | [-4] | [-8] | -92 | -82 | RG | -0.7 | Wait | | (-2) | -3 | -14 | -7 | -19 | -1.9,6 | 72 | | 42 | Jan/22 | 9 | 242.02 | 252.27 | 255.98(-0.08) | 254.5(-0.14) | 253.74(-0.15) | 253.55 | 0.9 | | 8 | 14(0.5) | 35 | [-2] | [-5] | [-3] | -75 | -48 | RG | -0.1 | Wait? | | (-2) | -4 | -7 | -4 | 3 | -1.3,8 | 72 | | 43 | Jan/21 | 15 | 241.72 | 250.82 | 256.2(-0.01) | 254.87(-0.14) | 254.13(-0.08) | 254.26 | 1 | | 9 | 13(-4.9) | 40 | [-0] | [-2] | [2] | -69 | -88 | RG | 0.1 | Wait? | | (-2) | -2 | 4 | -3 | 12 | -1.1,9 | 68 | | 44 | Jan/21 | 14 | 241.72 | 250.82 | 256.22(0.1) | 255.23(-0.17) | 254.33(-0.03) | 253.83 | 0.9 | | 9 | 18(-1.7) | 50 | [3] | [-0] | [-2] | -71 | -199 | DR | -0.2 | OpenShort | | (-1) | -1 | 2 | -12 | -2 | -1,4 | 68 | | 45 | Jan/21 | 13 | 241.72 | 250.82 | 255.97(0.06) | 255.66(-0.24) | 254.41(-0.11) | 253.69 | 0.9 | | 9 | 20(-1.9) | 50 | [2] | [-3] | [-1] | -64 | -179 | DR | -0.3 | OpenShort | | (3) | -3 | 3 | -13 | -4 | -0.9,9 | 68 | | | | |
| 46 | Jan/21 | 12 | 241.72 | 250.82 | 255.81(0.07) | 256.26(-0.17) | 254.69(-0.23) | 253.37 | 0.9 | | 9 | 22(-2) | 40 | [2] | [-6] | [-13] | -59 | -228 | DR | -0.5 | OpenShort | | (2) | -6 | -21 | -15 | -20 | -0.9,14 | 68 | | 47 | Jan/21 | 11 | 241.72 | 250.82 | 255.64(0.12) | 256.7(-0.08) | 255.27(-0.13) | 255.5 | 1.1 | | 9 | 24(-2) | 50 | [3] | [-1] | [-2] | -36 | -165 | DR | 0.1 | OpenShort | | (3) | -3 | 2 | -12 | -15 | -0,14 | 68 | | 48 | Jan/21 | 10 | 241.72 | 250.82 | 255.34(0.12) | 256.91(-0.12) | 255.61(-0.21) | 255.27 | 1 | | 9 | 26(-0.3) | 50 | [3] | [-4] | [1] | -24 | -174 | RG | -0.1 | Wait | | (3) | -6 | 11 | -8 | -18 | -0,26 | 68 | | 49 | Jan/21 | 9 | 241.72 | 250.82 | 255.04(0.03) | 257.21(-0.08) | 256.14(-0.3) | 254.24 | 1 | | 9 | 26(0) | 25 | [1] | [-6] | [-9] | -13 | -139 | DR | -0.6 | OpenShort? | | (3) | -8 | -9 | -4 | -20 | -0.2,42 | 68 | | 50 | Jan/20 | 15 | 241.31 | 248.07 | 254.96(0.01) | 257.21(-0) | 256.91(-0.36) | 255.07 | 1.1 | | 8 | 26(-1.8) | 20 | [0] | [-7] | [-9] | 0 | -104 | DR | -0.5 | OpenShort? | | (1) | -9 | -12 | 0 | -20 | 0,50 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|