|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $197.6400 One month high (close): $237.0300
DOCU Daily Change: 0.84% Daily StdDev 4.62% DOCU EMA_5_Trend: 1.5% 10Minute StdDev: $4.8744
Latest Price : $221.56(0.84%) | Mon. Nov 23, 2020($3.5) Fri. Nov 20, 2020($1.9) Thu. Nov 19, 2020($4.3) Wed. Nov 18, 2020($1.5) Tue. Nov 17, 2020($3) Mon. Nov 16, 2020($1.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.9)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 214.35 | 210.26 | 219.13(0.24) | 222.55(0.04) | 224.14(0.05) | 222.27 | 0.7 | | -3 | 44(-1.2) | -15 | [5] | [2] | [-10] | 46 | -72 | CR | -0.4 | HoldShort? | | (6) | 1 | -18 | -16 | -16 | 0.7,78 | 61 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces: 222.55(hourly_sma_10 0.13%)
Down Forces: 210.26(daily_ema_10 -5.4%)
Support Levels: 219.13(weak_hourly_sma_20 -1.41%) 214.35(daily_ema_20 -3.56%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 214.35 | 210.26 | 218.62(0.28) | 222.45(0.14) | 224.02(0.31) | 224.05 | 0.9 | | -3 | 45(0.5) | 10 | [6] | [9] | [-2] | 71 | 59 | CR | 0 | HoldShort | | (7) | 7 | -7 | -6 | 19 | 1.1,93 | 61 | | 3 | Nov/20 | 13 | 214.35 | 210.26 | 218.02(0.27) | 222.13(0.19) | 223.33(0.4) | 224.72 | 0.9 | | -3 | 44(1.1) | 5 | [6] | [12] | [1] | 83 | 154 | RG | 0.3 | Wait | | (7) | 9 | -8 | 2 | 20 | 1.4,98 | 61 | | 4 | Nov/20 | 12 | 214.35 | 210.26 | 217.44(0.31) | 221.72(0.31) | 222.44(0.4) | 225.49 | 1 | | -3 | 43(1.9) | 25 | [7] | [13] | [10] | 93 | 175 | UT | 0.6 | OpenLong | | (7) | 9 | 14 | 6 | 20 | 1.7,100 | 61 | | 5 | Nov/20 | 11 | 214.35 | 210.26 | 216.78(0.31) | 221.05(0.39) | 221.56(0.27) | 224.16 | 0.9 | | -3 | 41(1.8) | 25 | [7] | [11] | [10] | 88 | 110 | UT | 0.6 | OpenLong | | (7) | 6 | 26 | 4 | 14 | 1.6,98 | 61 | | | | |
| 6 | Nov/20 | 10 | 214.35 | 210.26 | 216.12(0.25) | 220.18(0.4) | 220.95(0.03) | 221.69 | 0.7 | | -3 | 40(1.4) | 10 | [5] | [6] | [1] | 77 | 30 | RG | 0.2 | Wait | | (6) | 1 | 12 | -3 | -20 | 1.3,94 | 61 | | 7 | Nov/20 | 9 | 214.35 | 210.26 | 215.58(0.19) | 219.31(0.42) | 220.88(-0.02) | 220.59 | 0.6 | | -3 | 38(0.5) | -5 | [4] | [5] | [-4] | 74 | 48 | CR | -0.1 | HoldShort? | | (5) | -0 | 3 | -6 | -20 | 1.2,94 | 61 | | 8 | Nov/19 | 15 | 214.19 | 210.91 | 215.18(0.22) | 218.4(0.35) | 220.93(-0.03) | 220.28 | 0.6 | | -2 | 38(-1.2) | -5 | [5] | [3] | [-5] | 75 | 23 | CR | -0.2 | HoldShort? | | (4) | -1 | -8 | -8 | -12 | 1.2,95 | 60 | | 9 | Nov/19 | 14 | 214.19 | 210.91 | 214.7(0.31) | 217.63(0.43) | 220.99(0.21) | 221.08 | 0.6 | | -2 | 39(0.8) | 10 | [7] | [10] | [1] | 87 | 58 | RG | 0 | Wait | | (6) | 5 | -0 | -5 | 19 | 1.5,99 | 60 | | 10 | Nov/19 | 13 | 214.19 | 210.91 | 214.04(0.3) | 216.71(0.46) | 220.53(0.51) | 221.13 | 0.6 | | -2 | 38(0.7) | 15 | [7] | [17] | [2] | 92 | 165 | UT | 0.1 | HoldLong | | (8) | 11 | -2 | -6 | 20 | 1.7,99 | 60 | | | | |
| 11 | Nov/19 | 12 | 214.19 | 210.91 | 213.39(0.35) | 215.72(0.44) | 219.41(0.77) | 221.32 | 0.7 | | -2 | 37(0.9) | 35 | [8] | [22] | [8] | 100 | 219 | UT | 0.5 | CloseLong | | (7) | 17 | 5 | -3 | 20 | 2,100 | 60 | | 12 | Nov/19 | 11 | 214.19 | 210.91 | 212.65(0.37) | 214.78(0.41) | 217.74(0.87) | 220.85 | 0.6 | | -2 | 36(2.6) | 45 | [8] | [24] | [11] | 103 | 247 | UT | 0.8 | HoldLong | | (8) | 19 | 3 | 7 | 20 | 2.1,100 | 60 | | 13 | Nov/19 | 10 | 214.19 | 210.91 | 211.87(0.35) | 213.91(0.35) | 215.86(0.74) | 220.59 | 0.6 | | -2 | 34(4) | 50 | [8] | [21] | [21] | 110 | 254 | UT | 1.3 | HoldLong | | (9) | 16 | 19 | 16 | 20 | 2.4,100 | 60 | | 14 | Nov/19 | 9 | 214.19 | 210.91 | 211.14(0.3) | 213.16(0.31) | 214.27(0.65) | 218.77 | 0.4 | | -2 | 30(1.9) | 45 | [7] | [18] | [24] | 109 | 230 | UT | 1.4 | HoldLong? | | (7) | 14 | 34 | 21 | 20 | 2.4,99 | 60 | | 15 | Nov/18 | 15 | 213.9 | 212.27 | 210.52(0.27) | 212.51(0.22) | 212.88(0.4) | 215.55 | 0.2 | | -2 | 28(0.6) | 40 | [6] | [11] | [15] | 83 | 80 | UT | 0.9 | HoldLong? | | (5) | 9 | 28 | 7 | 20 | 1.7,90 | 52 | | | | |
| 16 | Nov/18 | 14 | 213.9 | 212.27 | 209.95(0.18) | 212.05(0.1) | 212.02(0.1) | 212.96 | -0.1 | | -2 | 27(-0.7) | 10 | [4] | [3] | [7] | 63 | -7 | RG | 0.3 | Wait | | (5) | 2 | 17 | 2 | 9 | 1,88 | 52 | | 17 | Nov/18 | 13 | 213.9 | 212.27 | 209.57(0.16) | 211.85(-0.06) | 211.82(-0.06) | 211.43 | -0.2 | | -2 | 28(-0.1) | -5 | [4] | [-3] | [-5] | 47 | -74 | DR | -0.1 | OpenShort | | (4) | -1 | -13 | -3 | -3 | 0.6,82 | 52 | | 18 | Nov/18 | 12 | 213.9 | 212.27 | 209.24(0.14) | 211.97(0.09) | 211.96(-0.05) | 212.64 | -0.1 | | -2 | 28(0.8) | -5 | [3] | [-1] | [3] | 62 | 17 | RG | 0.2 | Wait | | (5) | -1 | 9 | -3 | 4 | 1.1,84 | 52 | | 19 | Nov/18 | 11 | 213.9 | 212.27 | 208.94(0.09) | 211.77(0.19) | 212.06(-0.03) | 211.82 | -0.2 | | -2 | 27(0.6) | -20 | [2] | [0] | [-2] | 57 | 49 | DR | -0.1 | OpenShort | | (3) | -1 | 6 | -8 | -20 | 1,82 | 52 | | 20 | Nov/18 | 10 | 213.9 | 212.27 | 208.75(0.09) | 211.37(0.14) | 212.13(0.03) | 211.26 | -0.2 | | -2 | 27(0.5) | -25 | [2] | [1] | [-7] | 57 | 42 | CR | -0.3 | HoldShort | | (2) | 1 | -7 | -10 | -20 | 0.9,84 | 52 | | | | |
| 21 | Nov/18 | 9 | 213.9 | 212.27 | 208.57(0.1) | 211.07(0.26) | 212.07(0.09) | 211.93 | -0.2 | | -2 | 26(0.8) | -15 | [2] | [4] | [-3] | 71 | 87 | CR | -0 | HoldShort? | | (3) | 2 | -2 | -1 | -20 | 1.2,91 | 52 | | 22 | Nov/17 | 15 | 214.06 | 214.1 | 208.36(0.06) | 210.53(0.34) | 211.88(-0.05) | 212.13 | -0.2 | | -1 | 25(0.8) | -15 | [1] | [3] | [-4] | 80 | 111 | CR | 0.1 | OpenShort? | | (3) | -1 | -11 | 5 | -16 | 1.4,95 | 49 | | 23 | Nov/17 | 14 | 214.06 | 214.1 | 208.24(0.02) | 209.83(0.34) | 211.98(0.23) | 213.15 | -0.1 | | -1 | 25(1) | 5 | [0] | [9] | [8] | 87 | 279 | RG | 0.4 | Wait | | (2) | 5 | 10 | 6 | 20 | 1.8,92 | 49 | | 24 | Nov/17 | 13 | 214.06 | 214.1 | 208.19(0.01) | 209.12(0.29) | 211.49(0.42) | 212.2 | -0.2 | | -1 | 24(0.4) | 10 | [0] | [12] | [8] | 73 | 281 | RG | 0.3 | Wait | | (0) | 9 | 14 | 0 | 20 | 1.5,85 | 49 | | 25 | Nov/17 | 12 | 214.06 | 214.1 | 208.17(-0.01) | 208.52(0.32) | 210.61(0.26) | 210.95 | -0.3 | | -1 | 23(-0.5) | -10 | [-0] | [9] | [2] | 65 | 199 | UR | 0.1 | SmallShort | | (-1) | 6 | -0 | 9 | 11 | 1.1,87 | 49 | | | | |
| 26 | Nov/17 | 11 | 214.06 | 214.1 | 208.19(-0.03) | 207.85(0.27) | 210.06(0.42) | 210.97 | -0.3 | | -1 | 24(-0.6) | -5 | [-1] | [12] | [2] | 69 | 255 | UR | 0.3 | SmallShort | | (-0) | 9 | -18 | 25 | 20 | 1,94 | 49 | | 27 | Nov/17 | 10 | 214.06 | 214.1 | 208.24(0.01) | 207.28(0.37) | 209.18(0.72) | 212.62 | -0.1 | | -1 | 24(-0.3) | 35 | [0] | [20] | [21] | 72 | 370 | UT | 1.3 | OpenLong | | (0) | 16 | 21 | 32 | 20 | 1.6,82 | 49 | | 28 | Nov/17 | 9 | 214.06 | 214.1 | 208.21(-0.06) | 206.51(0.19) | 207.68(0.45) | 210.68 | -0.3 | | -1 | 25(-0.6) | 20 | [-1] | [11] | [23] | 38 | 280 | UR | 1.1 | SmallShort? | | (-1) | 10 | 32 | 28 | 20 | 0.9,65 | 49 | | 29 | Nov/16 | 15 | 214.8 | 213.85 | 208.34(-0.1) | 206.12(-0.01) | 206.75(0.15) | 207.82 | -0.6 | | -2 | 25(0.6) | -10 | [-2] | [3] | [6] | -7 | 110 | UR | 0.4 | SmallShort? | | (-3) | 3 | -4 | 18 | 20 | -0.2,48 | 46 | | 30 | Nov/16 | 14 | 214.8 | 213.85 | 208.55(0.01) | 206.13(0.03) | 206.44(0.39) | 208.22 | -0.6 | | -2 | 25(0) | 20 | [0] | [9] | [13] | -23 | 62 | UT | 0.6 | OpenLong | | (-2) | 8 | 19 | 12 | 20 | -0.1,30 | 46 | | | | |
| 31 | Nov/16 | 13 | 214.8 | 213.85 | 208.52(-0.02) | 206.07(-0.06) | 205.63(0.12) | 206.54 | -0.7 | | -2 | 25(0.2) | 0 | [-0] | [2] | [8] | -46 | -42 | UR | 0.3 | SmallShort | | (-1) | 3 | 16 | 6 | 20 | -0.7,22 | 46 | | 32 | Nov/16 | 12 | 214.8 | 213.85 | 208.57(-0.07) | 206.19(-0.22) | 205.39(0.02) | 205.12 | -0.8 | | -2 | 24(0.8) | -10 | [-2] | [-2] | [-1] | -60 | -101 | DT | -0.1 | OpenShort | | (-1) | 0 | -11 | 9 | 12 | -1.2,20 | 46 | | 33 | Nov/16 | 11 | 214.8 | 213.85 | 208.71(-0.02) | 206.65(-0.3) | 205.35(-0.06) | 206.07 | -0.8 | | -2 | 24(-0.2) | -0 | [-0] | [-5] | [4] | -59 | -126 | RG | 0.3 | Wait | | (-1) | -1 | -2 | 6 | 20 | -1,16 | 46 | | 34 | Nov/16 | 10 | 214.8 | 213.85 | 208.76(0.01) | 207.27(-0.26) | 205.48(-0.17) | 206.26 | -0.7 | | -2 | 24(-0.7) | 15 | [0] | [-6] | [10] | -63 | -168 | RG | 0.3 | Wait | | (-1) | -4 | 24 | 2 | 19 | -0.9,10 | 46 | | 35 | Nov/16 | 9 | 214.8 | 213.85 | 208.73(-0.01) | 207.81(-0.35) | 205.82(-0.33) | 204.17 | -0.9 | | -2 | 25(-0.4) | -30 | [-0] | [-11] | [-11] | -88 | -289 | DT | -0.6 | HoldShort? | | (-1) | -7 | -13 | -14 | -20 | -1.6,2 | 46 | | | | |
| 36 | Nov/13 | 15 | 215.78 | 213.4 | 208.76(0.04) | 208.53(-0.32) | 206.51(-0.23) | 205.34 | -0.9 | | -4 | 25(-5.2) | -20 | [1] | [-9] | [-5] | -78 | -255 | DR | -0.4 | HoldShort? | | (0) | -5 | 5 | -17 | -20 | -1.2,2 | 46 | | 37 | Nov/13 | 14 | 215.78 | 213.4 | 208.67(0.17) | 209.21(-0.34) | 206.99(-0.46) | 204.94 | -0.9 | | -4 | 30(-7.9) | -25 | [4] | [-13] | [-16] | -70 | -449 | DR | -0.6 | OpenShort | | (1) | -10 | -20 | -20 | -20 | -1,5 | 46 | | 38 | Nov/13 | 13 | 215.78 | 213.4 | 208.31(0.29) | 209.91(-0.31) | 207.95(-0.53) | 206.69 | -0.8 | | -4 | 38(-6.9) | -20 | [6] | [-14] | [-12] | -47 | -478 | DR | -0.3 | OpenShort | | (5) | -11 | -14 | -21 | -20 | -0.4,13 | 46 | | 39 | Nov/13 | 12 | 215.78 | 213.4 | 207.71(0.33) | 210.56(-0.19) | 209.06(-0.35) | 207.98 | -0.6 | | -4 | 45(-5) | 0 | [7] | [-8] | [-6] | -27 | -380 | DR | -0.2 | OpenShort | | (8) | -8 | 4 | -25 | -20 | 0,23 | 46 | | 40 | Nov/13 | 11 | 215.78 | 213.4 | 207.02(0.31) | 210.56(-0) | 209.79(-0.36) | 207.6 | -0.7 | | -4 | 50(-7) | -10 | [7] | [-7] | [-14] | -11 | -347 | DR | -0.4 | OpenShort | | (8) | -8 | -1 | -26 | -20 | 0.1,37 | 46 | | | | |
| 41 | Nov/13 | 10 | 215.78 | 213.4 | 206.38(0.41) | 210.97(0.01) | 210.55(-0.41) | 207.73 | -0.7 | | -4 | 57(-6.7) | -10 | [9] | [-7] | [-19] | 17 | -406 | DR | -0.4 | OpenShort | | (8) | -9 | -22 | -17 | -20 | 0.2,62 | 46 | | 42 | Nov/13 | 9 | 215.78 | 213.4 | 205.54(0.5) | 210.95(0.09) | 211.43(-0.21) | 209.76 | -0.5 | | -4 | 64(-0.7) | -0 | [11] | [-1] | [-15] | 47 | -305 | DR | -0.2 | OpenShort? | | (11) | -5 | -27 | -8 | -20 | 0.6,82 | 46 | | 43 | Nov/12 | 15 | 217.19 | 213.26 | 204.51(0.37) | 210.77(0.25) | 211.88(-0.09) | 212.22 | -0.4 | | -5 | 64(4.8) | -5 | [8] | [2] | [1] | 66 | 12 | RG | 0 | Wait? | | (14) | -2 | 6 | -4 | -2 | 1,91 | 49 | | 44 | Nov/12 | 14 | 217.19 | 213.26 | 203.75(0.3) | 210.25(0.28) | 212.06(-0.04) | 211.66 | -0.4 | | -5 | 60(1.6) | -15 | [7] | [3] | [-1] | 67 | 100 | CR | -0.1 | HoldShort | | (9) | -1 | 3 | -6 | -13 | 1,92 | 49 | | 45 | Nov/12 | 13 | 217.19 | 213.26 | 203.15(0.26) | 209.66(0.32) | 212.15(0.36) | 211.4 | -0.5 | | -5 | 58(1.8) | -15 | [6] | [12] | [-4] | 71 | 250 | CR | -0.1 | HoldShort | | (7) | 8 | -8 | -8 | -7 | 1.1,93 | 49 | | | | |
| 46 | Nov/12 | 12 | 217.19 | 213.26 | 202.63(0.28) | 208.98(0.41) | 211.39(0.44) | 212.1 | -0.4 | | -5 | 56(2.5) | -5 | [6] | [15] | [1] | 79 | 314 | RG | 0.1 | Wait | | (7) | 10 | 1 | -3 | 17 | 1.3,96 | 49 | | 47 | Nov/12 | 11 | 217.19 | 213.26 | 202.06(0.2) | 208.13(0.69) | 210.47(0.39) | 212.02 | -0.4 | | -5 | 54(2.2) | -20 | [4] | [16] | [-4] | 86 | 395 | CR | 0.2 | OpenShort | | (7) | 8 | -12 | 4 | -13 | 1.5,98 | 49 | | 48 | Nov/12 | 10 | 217.19 | 213.26 | 201.65(0.16) | 206.7(0.9) | 209.66(0.59) | 213.15 | -0.3 | | -5 | 51(0.3) | 5 | [3] | [23] | [12] | 94 | 561 | RG | 0.5 | Wait | | (6) | 13 | 12 | 31 | 20 | 1.8,99 | 49 | | 49 | Nov/12 | 9 | 217.19 | 213.26 | 201.33(-0.01) | 204.86(0.88) | 208.44(0.61) | 212.07 | -0.4 | | -5 | 51(1.3) | -0 | [-0] | [22] | [26] | 88 | 682 | UR | 0.6 | SmallShort? | | (3) | 13 | 49 | 29 | 20 | 1.6,98 | 49 | | 50 | Nov/11 | 15 | 218.5 | 213.36 | 201.36(-0.05) | 203.08(0.64) | 207.17(0.29) | 207.64 | -0.8 | | -7 | 50(-17.4) | -30 | [-1] | [12] | [6] | 73 | 427 | UR | 0.1 | SmallShort? | | (-3) | 6 | 2 | 24 | 19 | 1,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|