Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



DLTR: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230810 Hourly  Intraday  $150.69  1.54%  0.38%  1.7  55  0.17%-0.01%-1  41  Chart
  2 20230719 Hourly  Intraday  $150.04  1.01%  1.65%  2  39  0.06%0.09%2.2  62  Chart
  3 20230712 Hourly  Intraday  $148.41  1.23%  0.31%  1.6  99  0.25%0.15%1.5  63  Chart
  4 20230616 Hourly  Intraday  $138.14  1.85%  -1.6%  1.3  100  0.35%0.2%-0.4  49  Chart
  5 20230428 Hourly  Intraday  $154.88  1.1%  0.58%  1.7  74  0.07%0.03%1.3  50  Chart
 
  6 20230421 Hourly  Intraday  $150.81  1.01%  1.18%  1.4  78  0.18%0.11%1  68  Chart
  7 20230403 Hourly  Intraday  $146.75  2.54%  3.36%  2.6  91  0.44%0.15%2.9  61  Chart
  8 20230329 Hourly  Intraday  $142.94  1.38%  0.13%  0.7  93  0.27%0.29%0.3  54  Chart
  9 20230327 Hourly  Intraday  $138.7  1.11%  1.42%  0.8  62  0.1%-0.09%-0.7  43  Chart
  10 20230321 Hourly  Intraday  $141.79  1.09%  -0.05%  0.4  94  0.42%0.12%-0.5  35  Chart
 
  11 20230320 Hourly  Intraday  $138.29  1.21%  3.14%  1.1  24  -0.07%-0.09%-0.5  41  Chart
  12 20230313 Hourly  Intraday  $143.5  1.98%  1.51%  2.3  53  0.09%0.05%-0.8  42  Chart
  13 20230309 Hourly  Intraday  $142.59  1.04%  -1.32%  0.9  33  0.06%-0.11%-2  38  Chart
  14 20230301 Hourly  Intraday  $148.67  1.37%  1.72%  1.6  95  0.31%0.24%0.1  43  Chart
  15 20230215 Hourly  Intraday  $146.36  1.13%  1.52%  0.5  17  -0.12%-0.13%-0.1  48  Chart
 
  16 20230126 Hourly  Intraday  $150.7  1.54%  1.05%  0.8  57  0.18%0.03%1.6  62  Chart
  17 20230124 Hourly  Intraday  $153.65  1.68%  -2.97%  0.6  99  0.52%0.42%0.6  62  Chart
  18 20230111 Hourly  Intraday  $147.49  1.29%  1.45%  2  79  0.16%0.06%2.1  72  Chart
  19 20230106 Hourly  Intraday  $144.73  1.32%  2.47%  1.6  100  0.23%0.1%1.7  49  Chart
  20 20230103 Hourly  Intraday  $142.09  1.03%  -0.67%  1.2  85  -0.01%0.01%-1.2  41  Chart
 
  21 20221111 Hourly  Intraday  $164.49  1.14%  1.55%  0.7  99  0.52%0.08%1.4  72  Chart
  22 20221110 Hourly  Intraday  $159.16  2.7%  5.38%  1.2  17  -0.21%-0.01%1.3  75  Chart
  23 20221107 Hourly  Intraday  $157.96  1.11%  2.38%  1.6  72  0.07%0.02%1.3  83  Chart
  24 20221025 Hourly  Intraday  $151.71  1.31%  3.39%  0.4  99  0.67%0.4%3  65  Chart
  25 20221024 Hourly  Intraday  $146.26  2.41%  3.74%  1.9  100  0.61%0.2%2.8  61  Chart
 
  26 20221018 Hourly  Intraday  $140.45  2.62%  1.69%  1.3  50  0.28%0.13%-0.1  54  Chart
 
Avg positive intraday return: 0.98(54%)   Avg negative intraday return: -1.59(46%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230831 Hourly  Intraday  $121.26  -1.94%  -1.33%  -1.6  29  -0.19%-0.13%-1.5  12  Chart
  2 20230824 Hourly  Intraday  $128.34  -9.37%  -12.47%  -3.9  67  -0.83%-0.48%-3.4  12  Chart
  3 20230601 Hourly  Intraday  $131.89  -2.89%  -3.94%  -1.6  0  -0.45%-0.22%-2.3  25  Chart
  4 20230526 Hourly  Intraday  $136  -1.76%  4.11%  -0.2  22  -1.43%-0.71%-2.2  36  Chart
  5 20230525 Hourly  Intraday  $132.83  -14.7%  -12.12%  -3.3  0  -1.53%-0.86%-3.8  24  Chart
 
  6 20230523 Hourly  Intraday  $157.51  -1.77%  -2.29%  -3.2  63  -0.1%-0.08%0  65  Chart
  7 20230516 Hourly  Intraday  $157.6  -1.25%  -0.15%  -0.7  73  -0.04%0.12%1.7  69  Chart
  8 20230302 Hourly  Intraday  $143.82  -3.33%  -1.02%  -1.7  50  -0.19%-0.04%-0.2  45  Chart
  9 20230223 Hourly  Intraday  $141.9  -1.44%  -1.91%  -1.9  0  -0.33%-0.19%-2.4  21  Chart
  10 20230125 Hourly  Intraday  $144.54  -1.69%  1.65%  -1.1  5  -0.46%0.01%1.3  64  Chart
 
  11 20230119 Hourly  Intraday  $141.72  -2.15%  -1.12%  -2.8  0  -0.36%-0.2%-0.2  54  Chart
  12 20221201 Hourly  Intraday  $147.53  -1.74%  -0.39%  -0.5  79  0.07%-0.07%-1.1  35  Chart
  13 20221129 Hourly  Intraday  $145.05  -2.2%  -0.83%  -2.2  0  -0.35%-0.21%-1.8  38  Chart
  14 20221122 Hourly  Intraday  $151.05  -8.22%  -7.9%  -3.9  61  -0.65%-0.34%-1.7  52  Chart
  15 20221121 Hourly  Intraday  $160.24  -1.53%  1.26%  -0.9  25  -0.2%-0.18%1  59  Chart
 
  16 20221117 Hourly  Intraday  $163.12  -1.7%  -1.69%  -1.4  11  -0.32%-0.16%0.7  57  Chart
  17 20221116 Hourly  Intraday  $166.31  -1.74%  -1.48%  -1.1  67  -0.03%0.1%1.1  63  Chart
  18 20221013 Hourly  Intraday  $136.8  -1.96%  1.38%  -1.2  0  -0.48%-0.16%0.1  49  Chart
  19 20220929 Hourly  Intraday  $135.45  -1.9%  -0.95%  -1  23  -0.09%-0.25%-1.1  37  Chart
 
Avg positive intraday return: 1.82(79%)   Avg negative intraday return: -1.29(21%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA