Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
DLTR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
DLTR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230810
Hourly
Intraday
$150.69
1.54%
0.38
%
1.7
55
0.17
%
-0.01
%
-1
41
Chart
2
20230719
Hourly
Intraday
$150.04
1.01%
1.65
%
2
39
0.06
%
0.09
%
2.2
62
Chart
3
20230712
Hourly
Intraday
$148.41
1.23%
0.31
%
1.6
99
0.25
%
0.15
%
1.5
63
Chart
4
20230616
Hourly
Intraday
$138.14
1.85%
-1.6
%
1.3
100
0.35
%
0.2
%
-0.4
49
Chart
5
20230428
Hourly
Intraday
$154.88
1.1%
0.58
%
1.7
74
0.07
%
0.03
%
1.3
50
Chart
6
20230421
Hourly
Intraday
$150.81
1.01%
1.18
%
1.4
78
0.18
%
0.11
%
1
68
Chart
7
20230403
Hourly
Intraday
$146.75
2.54%
3.36
%
2.6
91
0.44
%
0.15
%
2.9
61
Chart
8
20230329
Hourly
Intraday
$142.94
1.38%
0.13
%
0.7
93
0.27
%
0.29
%
0.3
54
Chart
9
20230327
Hourly
Intraday
$138.7
1.11%
1.42
%
0.8
62
0.1
%
-0.09
%
-0.7
43
Chart
10
20230321
Hourly
Intraday
$141.79
1.09%
-0.05
%
0.4
94
0.42
%
0.12
%
-0.5
35
Chart
11
20230320
Hourly
Intraday
$138.29
1.21%
3.14
%
1.1
24
-0.07
%
-0.09
%
-0.5
41
Chart
12
20230313
Hourly
Intraday
$143.5
1.98%
1.51
%
2.3
53
0.09
%
0.05
%
-0.8
42
Chart
13
20230309
Hourly
Intraday
$142.59
1.04%
-1.32
%
0.9
33
0.06
%
-0.11
%
-2
38
Chart
14
20230301
Hourly
Intraday
$148.67
1.37%
1.72
%
1.6
95
0.31
%
0.24
%
0.1
43
Chart
15
20230215
Hourly
Intraday
$146.36
1.13%
1.52
%
0.5
17
-0.12
%
-0.13
%
-0.1
48
Chart
16
20230126
Hourly
Intraday
$150.7
1.54%
1.05
%
0.8
57
0.18
%
0.03
%
1.6
62
Chart
17
20230124
Hourly
Intraday
$153.65
1.68%
-2.97
%
0.6
99
0.52
%
0.42
%
0.6
62
Chart
18
20230111
Hourly
Intraday
$147.49
1.29%
1.45
%
2
79
0.16
%
0.06
%
2.1
72
Chart
19
20230106
Hourly
Intraday
$144.73
1.32%
2.47
%
1.6
100
0.23
%
0.1
%
1.7
49
Chart
20
20230103
Hourly
Intraday
$142.09
1.03%
-0.67
%
1.2
85
-0.01
%
0.01
%
-1.2
41
Chart
21
20221111
Hourly
Intraday
$164.49
1.14%
1.55
%
0.7
99
0.52
%
0.08
%
1.4
72
Chart
22
20221110
Hourly
Intraday
$159.16
2.7%
5.38
%
1.2
17
-0.21
%
-0.01
%
1.3
75
Chart
23
20221107
Hourly
Intraday
$157.96
1.11%
2.38
%
1.6
72
0.07
%
0.02
%
1.3
83
Chart
24
20221025
Hourly
Intraday
$151.71
1.31%
3.39
%
0.4
99
0.67
%
0.4
%
3
65
Chart
25
20221024
Hourly
Intraday
$146.26
2.41%
3.74
%
1.9
100
0.61
%
0.2
%
2.8
61
Chart
26
20221018
Hourly
Intraday
$140.45
2.62%
1.69
%
1.3
50
0.28
%
0.13
%
-0.1
54
Chart
Avg positive intraday return: 0.98(54%) Avg negative intraday return: -1.59(46%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230831
Hourly
Intraday
$121.26
-1.94%
-1.33
%
-1.6
29
-0.19
%
-0.13
%
-1.5
12
Chart
2
20230824
Hourly
Intraday
$128.34
-9.37%
-12.47
%
-3.9
67
-0.83
%
-0.48
%
-3.4
12
Chart
3
20230601
Hourly
Intraday
$131.89
-2.89%
-3.94
%
-1.6
0
-0.45
%
-0.22
%
-2.3
25
Chart
4
20230526
Hourly
Intraday
$136
-1.76%
4.11
%
-0.2
22
-1.43
%
-0.71
%
-2.2
36
Chart
5
20230525
Hourly
Intraday
$132.83
-14.7%
-12.12
%
-3.3
0
-1.53
%
-0.86
%
-3.8
24
Chart
6
20230523
Hourly
Intraday
$157.51
-1.77%
-2.29
%
-3.2
63
-0.1
%
-0.08
%
0
65
Chart
7
20230516
Hourly
Intraday
$157.6
-1.25%
-0.15
%
-0.7
73
-0.04
%
0.12
%
1.7
69
Chart
8
20230302
Hourly
Intraday
$143.82
-3.33%
-1.02
%
-1.7
50
-0.19
%
-0.04
%
-0.2
45
Chart
9
20230223
Hourly
Intraday
$141.9
-1.44%
-1.91
%
-1.9
0
-0.33
%
-0.19
%
-2.4
21
Chart
10
20230125
Hourly
Intraday
$144.54
-1.69%
1.65
%
-1.1
5
-0.46
%
0.01
%
1.3
64
Chart
11
20230119
Hourly
Intraday
$141.72
-2.15%
-1.12
%
-2.8
0
-0.36
%
-0.2
%
-0.2
54
Chart
12
20221201
Hourly
Intraday
$147.53
-1.74%
-0.39
%
-0.5
79
0.07
%
-0.07
%
-1.1
35
Chart
13
20221129
Hourly
Intraday
$145.05
-2.2%
-0.83
%
-2.2
0
-0.35
%
-0.21
%
-1.8
38
Chart
14
20221122
Hourly
Intraday
$151.05
-8.22%
-7.9
%
-3.9
61
-0.65
%
-0.34
%
-1.7
52
Chart
15
20221121
Hourly
Intraday
$160.24
-1.53%
1.26
%
-0.9
25
-0.2
%
-0.18
%
1
59
Chart
16
20221117
Hourly
Intraday
$163.12
-1.7%
-1.69
%
-1.4
11
-0.32
%
-0.16
%
0.7
57
Chart
17
20221116
Hourly
Intraday
$166.31
-1.74%
-1.48
%
-1.1
67
-0.03
%
0.1
%
1.1
63
Chart
18
20221013
Hourly
Intraday
$136.8
-1.96%
1.38
%
-1.2
0
-0.48
%
-0.16
%
0.1
49
Chart
19
20220929
Hourly
Intraday
$135.45
-1.9%
-0.95
%
-1
23
-0.09
%
-0.25
%
-1.1
37
Chart
Avg positive intraday return: 1.82(79%) Avg negative intraday return: -1.29(21%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA