|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $104.3950 One month high (close): $124.6650
DLTR Daily Change: 1.76% Daily StdDev 1.95% DLTR EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $106.24(1.76%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 113.53 | 109.01 | 104.97(0.01) | 105(0.07) | 105.37(0.26) | 106.01 | -1.3 | | -23 | 8(0.4) | -20 | [1] | [11] | [17] | 108 | 156 | RG | 1.4 | SmallShort? | | (3) | 13 | 19 | 39 | 20 | 2.3,100 | 18 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105(weak_hourly_sma_10 -0.95%) 104.97(weak_hourly_sma_20 -0.98%)
Resistance Levels: 109.01(daily_ema_10 2.83%) 113.53(daily_ema_20 7.09%)
|
| | | 2 | Sep/26 | 14 | 113.53 | 109.01 | 104.96(-0.01) | 105(0) | 105.1(0.23) | 105.61 | -1.4 | | -23 | 7(-0.1) | -30 | [-1] | [8] | [11] | 74 | 130 | UR | 1.2 | SmallShort | | (-1) | 12 | 3 | 40 | 20 | 1.5,86 | 18 | | 3 | Sep/26 | 13 | 113.53 | 109.01 | 104.97(-0.03) | 104.93(0.04) | 104.86(0.22) | 105.56 | -1.4 | | -23 | 8(-1.4) | -25 | [-2] | [8] | [17] | 47 | 146 | UR | 1.6 | SmallShort | | (-1) | 11 | 25 | 34 | 20 | 1.4,62 | 18 | | 4 | Sep/26 | 12 | 113.53 | 109.01 | 105(-0.09) | 104.89(0.06) | 104.63(0.07) | 105.04 | -1.5 | | -23 | 9(-2.4) | -50 | [-5] | [0] | [8] | -10 | 110 | UR | 0.8 | SmallShort | | (-3) | 4 | 17 | 19 | -5 | 0.1,38 | 18 | | 5 | Sep/26 | 11 | 113.53 | 109.01 | 105.09(-0.12) | 104.83(-0.01) | 104.56(-0.07) | 104.69 | -1.5 | | -23 | 11(-2.3) | -50 | [-6] | [-9] | [0] | -46 | 66 | DT | 0.2 | OpenShort | | (-6) | -4 | 1 | 3 | -6 | -0.6,19 | 18 | | | | |
| 6 | Sep/26 | 10 | 113.53 | 109.01 | 105.22(-0.15) | 104.84(0.05) | 104.63(-0.1) | 104.67 | -1.5 | | -23 | 14(-3.7) | -50 | [-8] | [-10] | [2] | -56 | 78 | DP | 0.1 | OpenShort | | (-6) | -5 | 14 | -5 | -18 | -0.7,12 | 18 | | 7 | Sep/26 | 9 | 113.53 | 109.01 | 105.38(-0.26) | 104.79(-0.04) | 104.73(-0.25) | 104.39 | -1.6 | | -23 | 17(-5.6) | -50 | [-13] | [-21] | [-4] | -66 | 112 | DT | -0.3 | OpenShort? | | (-9) | -13 | -2 | -10 | -20 | -1,9 | 18 | | 8 | Sep/25 | 15 | 114.44 | 109.78 | 105.65(-0.29) | 104.83(-0.06) | 104.99(-0.16) | 104.43 | -1.7 | | -25 | 23(-5) | -50 | [-15] | [-19] | [-7] | -56 | 138 | DT | -0.4 | OpenShort? | | (-13) | -8 | -13 | -7 | -15 | -0.9,17 | 16 | | 9 | Sep/25 | 14 | 114.44 | 109.78 | 105.96(-0.33) | 104.89(-0.04) | 105.16(0.05) | 104.7 | -1.6 | | -25 | 28(-6.4) | -50 | [-17] | [-8] | [-5] | -42 | 236 | DT | -0.3 | OpenShort | | (-14) | 3 | -14 | 1 | -4 | -0.8,28 | 16 | | 10 | Sep/25 | 13 | 114.44 | 109.78 | 106.31(-0.32) | 104.93(-0.02) | 105.11(0.06) | 104.98 | -1.6 | | -25 | 34(-5.3) | -50 | [-17] | [-7] | [-3] | -36 | 218 | DT | -0.1 | OpenShort | | (-17) | 3 | -16 | 7 | 9 | -0.7,32 | 16 | | | | |
| 11 | Sep/25 | 12 | 114.44 | 109.78 | 106.65(-0.34) | 104.95(-0.04) | 105.05(0.18) | 105.31 | -1.5 | | -25 | 40(-4.8) | -50 | [-18] | [-1] | [1] | -36 | 268 | DP | 0.1 | OpenShort | | (-17) | 9 | -11 | 13 | 20 | -0.6,29 | 16 | | 12 | Sep/25 | 11 | 114.44 | 109.78 | 107.01(-0.31) | 104.95(0) | 104.86(0.19) | 105.54 | -1.5 | | -25 | 44(-3.8) | -50 | [-16] | [1] | [9] | -45 | 232 | UR | 0.3 | SmallShort | | (-17) | 10 | 14 | 10 | 20 | -0.6,20 | 16 | | 13 | Sep/25 | 10 | 114.44 | 109.78 | 107.34(-0.31) | 104.99(-0.12) | 104.66(0.03) | 105.26 | -1.5 | | -25 | 48(-1.6) | -50 | [-16] | [-11] | [18] | -58 | 140 | DP | 0.2 | OpenShort | | (-18) | 2 | 42 | 9 | 20 | -0.7,10 | 16 | | 14 | Sep/25 | 9 | 114.44 | 109.78 | 107.67(-0.31) | 105.12(-0.23) | 104.63(-0.13) | 104.39 | -1.7 | | -25 | 50(0.2) | -50 | [-16] | [-22] | [-5] | -76 | -12 | DT | -0.1 | HoldShort? | | (-18) | -7 | -17 | 3 | -3 | -1.1,2 | 16 | | 15 | Sep/22 | 15 | 115.4 | 110.95 | 108(-0.31) | 105.36(-0.23) | 104.77(-0.08) | 104.75 | -1.9 | | -24 | 50(-1.8) | -50 | [-16] | [-19] | [8] | -76 | 2 | DP | -0 | OpenShort? | | (-16) | -4 | 19 | 4 | 13 | -1.1,2 | 14 | | | | |
| 16 | Sep/22 | 14 | 115.4 | 110.95 | 108.34(-0.29) | 105.6(-0.35) | 104.85(-0.26) | 104.35 | -1.9 | | -24 | 51(1.6) | -50 | [-15] | [-32] | [-5] | -85 | -138 | DT | -0.2 | OpenShort | | (-17) | -14 | -14 | 2 | -9 | -1.4,0 | 14 | | 17 | Sep/22 | 13 | 115.4 | 110.95 | 108.66(-0.28) | 105.97(-0.47) | 105.12(-0.21) | 104.63 | -1.9 | | -24 | 50(2.4) | -50 | [-15] | [-32] | [-4] | -85 | -134 | DT | -0.2 | OpenShort | | (-15) | -11 | -15 | 3 | 5 | -1.4,0 | 14 | | 18 | Sep/22 | 12 | 115.4 | 110.95 | 108.96(-0.22) | 106.47(-0.52) | 105.34(-0.26) | 104.94 | -1.8 | | -24 | 47(2.7) | -50 | [-11] | [-35] | [-2] | -88 | -210 | DT | -0.1 | OpenShort | | (-14) | -14 | -9 | 2 | 10 | -1.5,0 | 14 | | 19 | Sep/22 | 11 | 115.4 | 110.95 | 109.2(-0.22) | 107.03(-0.59) | 105.61(-0.31) | 105.12 | -1.8 | | -24 | 45(2.9) | -50 | [-11] | [-40] | [0] | -90 | -222 | DT | -0.2 | OpenShort | | (-12) | -16 | -3 | 4 | 6 | -1.6,0 | 14 | | 20 | Sep/22 | 10 | 115.4 | 110.95 | 109.44(-0.23) | 107.67(-0.66) | 105.94(-0.45) | 105.18 | -1.8 | | -24 | 42(4.2) | -50 | [-12] | [-49] | [-11] | -95 | -268 | DT | -0.3 | OpenShort | | (-12) | -23 | -28 | 3 | -20 | -1.8,0 | 14 | | | | |
| 21 | Sep/22 | 9 | 115.4 | 110.95 | 109.69(-0.18) | 108.39(-0.58) | 106.42(-0.37) | 105.76 | -1.7 | | -24 | 38(2.9) | -50 | [-9] | [-42] | [-1] | -95 | -270 | DT | -0.3 | OpenShort? | | (-10) | -19 | 5 | 4 | -20 | -1.8,0 | 14 | | 22 | Sep/21 | 15 | 116.4 | 112.15 | 109.89(-0.24) | 109.02(-0.62) | 106.82(-0.74) | 105.66 | -2 | | -29 | 35(2.6) | -50 | [-12] | [-64] | [-17] | -103 | -324 | DT | -0.6 | HoldShort? | | (-11) | -38 | -31 | 4 | -20 | -2.1,0 | 12 | | 23 | Sep/21 | 14 | 116.4 | 112.15 | 110.15(-0.2) | 109.7(-0.48) | 107.62(-0.77) | 106.32 | -1.9 | | -29 | 32(4.2) | -50 | [-10] | [-61] | [-17] | -105 | -342 | DT | -0.8 | HoldShort | | (-11) | -40 | -25 | 1 | -20 | -2.2,0 | 12 | | 24 | Sep/21 | 13 | 116.4 | 112.15 | 110.37(-0.18) | 110.23(-0.38) | 108.45(-0.88) | 106.84 | -1.8 | | -29 | 28(4.4) | -50 | [-9] | [-64] | [-20] | -108 | -362 | DT | -1.1 | HoldShort | | (-10) | -45 | -18 | -17 | -20 | -2.3,0 | 12 | | 25 | Sep/21 | 12 | 116.4 | 112.15 | 110.57(-0.18) | 110.65(-0.39) | 109.41(-0.88) | 107.22 | -1.7 | | -29 | 24(5) | -50 | [-9] | [-64] | [-30] | -115 | -342 | DT | -1.7 | HoldShort | | (-9) | -45 | -39 | -37 | -20 | -2.6,0 | 12 | | | | |
| 26 | Sep/21 | 11 | 116.4 | 112.15 | 110.77(-0.13) | 111.08(-0.25) | 110.38(-0.77) | 108.06 | -1.5 | | -29 | 19(3.7) | -50 | [-7] | [-54] | [-44] | -109 | -304 | DT | -2.3 | HoldShort | | (-7) | -40 | -71 | -55 | -20 | -2.7,9 | 12 | | 27 | Sep/21 | 10 | 116.4 | 112.15 | 110.91(-0.05) | 111.36(-0.09) | 111.24(-0.52) | 109.6 | -1.3 | | -29 | 15(0.9) | -50 | [-3] | [-36] | [-29] | -58 | -202 | DT | -2.1 | OpenShort | | (-3) | -27 | -42 | -45 | -20 | -1.6,32 | 12 | | 28 | Sep/21 | 9 | 116.4 | 112.15 | 110.96(-0.01) | 111.46(0.07) | 111.82(-0.18) | 110.53 | -1.1 | | -29 | 14(0) | -50 | [-1] | [-14] | [-27] | -5 | -76 | DT | -1.7 | OpenShort? | | (0) | -9 | -50 | -33 | -20 | -0.6,60 | 12 | | 29 | Sep/20 | 15 | 118.16 | 113.3 | 110.97(-0.01) | 111.38(0.16) | 112.02(0.13) | 111.63 | -0.9 | | -26 | 14(3.2) | -50 | [-1] | [7] | [-8] | 57 | 104 | RG | -0.5 | Wait? | | (2) | 7 | -15 | -10 | -20 | 0.9,84 | 14 | | 30 | Sep/20 | 14 | 118.16 | 113.3 | 110.98(-0.02) | 111.2(0.18) | 111.88(0.08) | 111.96 | -0.9 | | -26 | 11(-0.5) | -50 | [-1] | [5] | [-5] | 77 | 130 | RG | 0.1 | Wait | | (0) | 4 | -20 | 6 | 9 | 1.3,94 | 14 | | | | |
| 31 | Sep/20 | 13 | 118.16 | 113.3 | 111(0.02) | 111(0.23) | 111.79(0.29) | 112.4 | -0.8 | | -26 | 11(0.5) | -30 | [1] | [17] | [8] | 95 | 184 | RG | 0.8 | SmallShort | | (0) | 15 | 2 | 27 | 20 | 1.8,100 | 14 | | 32 | Sep/20 | 12 | 118.16 | 113.3 | 110.98(0.02) | 110.75(0.14) | 111.47(0.33) | 112.37 | -0.8 | | -26 | 11(0.5) | -10 | [1] | [17] | [20] | 86 | 194 | RG | 1.2 | SmallShort | | (1) | 17 | 32 | 22 | 20 | 1.8,91 | 14 | | 33 | Sep/20 | 11 | 118.16 | 113.3 | 110.96(-0.03) | 110.59(0.07) | 111.1(0.33) | 111.67 | -0.9 | | -26 | 10(-0.7) | -15 | [-2] | [14] | [19] | 58 | 174 | UR | 0.8 | SmallShort | | (-1) | 17 | 31 | 30 | 20 | 1,83 | 14 | | 34 | Sep/20 | 10 | 118.16 | 113.3 | 110.99(-0.07) | 110.51(0.02) | 110.74(0.21) | 110.99 | -1 | | -26 | 11(-0.9) | -50 | [-4] | [6] | [-1] | 13 | 126 | RG | 0.3 | Wait | | (-3) | 11 | -21 | 24 | 20 | 0,63 | 14 | | 35 | Sep/20 | 9 | 118.16 | 113.3 | 111.07(-0.06) | 110.49(0.04) | 110.51(0.27) | 111.45 | -0.9 | | -26 | 12(-1.1) | -25 | [-3] | [10] | [19] | 20 | 162 | UR | 1.1 | SmallShort? | | (-3) | 14 | 26 | 35 | 20 | 0.5,57 | 14 | | | | |
| 36 | Sep/19 | 15 | 119.54 | 113.89 | 111.14(-0.09) | 110.49(0) | 110.21(0.16) | 110.88 | -1 | | -29 | 13(0.9) | -50 | [-5] | [3] | [10] | -32 | 114 | UR | 0.7 | SmallShort? | | (-5) | 8 | 15 | 19 | 20 | -0.3,26 | 16 | | 37 | Sep/19 | 14 | 119.54 | 113.89 | 111.24(-0.12) | 110.45(0.01) | 110.03(-0.02) | 110.56 | -1.1 | | -29 | 12(-0.9) | -50 | [-6] | [-6] | [13] | -58 | 60 | DP | 0.5 | OpenShort | | (-6) | -1 | 33 | 11 | 5 | -0.7,10 | 16 | | 38 | Sep/19 | 13 | 119.54 | 113.89 | 111.37(-0.15) | 110.44(-0.11) | 110.05(-0.21) | 109.83 | -1.2 | | -29 | 13(0.1) | -50 | [-8] | [-19] | [-3] | -85 | -40 | DT | -0.2 | HoldShort | | (-8) | -11 | -4 | 2 | -20 | -1.4,0 | 16 | | 39 | Sep/19 | 12 | 119.54 | 113.89 | 111.54(-0.13) | 110.56(-0.17) | 110.28(-0.16) | 109.91 | -1.1 | | -29 | 13(0.2) | -50 | [-7] | [-18] | [-1] | -88 | -56 | DT | -0.3 | HoldShort | | (-7) | -8 | -1 | -5 | -4 | -1.5,0 | 16 | | 40 | Sep/19 | 11 | 119.54 | 113.89 | 111.69(-0.13) | 110.75(-0.23) | 110.46(-0.21) | 109.92 | -1.1 | | -29 | 13(0.8) | -50 | [-7] | [-22] | [-2] | -90 | -80 | DT | -0.5 | HoldShort | | (-8) | -11 | -2 | -7 | -2 | -1.7,3 | 16 | | | | |
| 41 | Sep/19 | 10 | 119.54 | 113.89 | 111.83(-0.13) | 111(-0.21) | 110.69(-0.19) | 109.96 | -1.1 | | -29 | 12(1) | -50 | [-7] | [-21] | [-15] | -90 | -84 | DT | -0.7 | HoldShort | | (-7) | -10 | -35 | -6 | -20 | -1.9,8 | 16 | | 42 | Sep/19 | 9 | 119.54 | 113.89 | 111.98(-0.09) | 111.23(-0.1) | 110.9(0.06) | 110.72 | -1.1 | | -29 | 11(0.3) | -50 | [-5] | [-4] | [-3] | -72 | -2 | DT | -0.2 | OpenShort? | | (-5) | 3 | -7 | 1 | -11 | -1.4,13 | 16 | | 43 | Sep/18 | 15 | 121 | 114.42 | 112.08(-0.09) | 111.34(-0.13) | 110.83(-0.01) | 110.86 | -1.1 | | -33 | 11(1.4) | -50 | [-5] | [-10] | [1] | -68 | -20 | DP | 0 | OpenShort? | | (-5) | -1 | -1 | 8 | -4 | -1.4,17 | 14 | | 44 | Sep/18 | 14 | 121 | 114.42 | 112.18(-0.07) | 111.48(-0.14) | 110.84(-0.19) | 110.87 | -1.1 | | -33 | 9(0.5) | -50 | [-4] | [-19] | [-0] | -72 | -96 | DT | 0 | OpenShort | | (-5) | -10 | -8 | 16 | -5 | -1.5,16 | 14 | | 45 | Sep/18 | 13 | 121 | 114.42 | 112.26(-0.09) | 111.64(-0.16) | 111.05(-0.23) | 111.04 | -1.1 | | -33 | 9(0.4) | -50 | [-5] | [-22] | [4] | -76 | -76 | DP | -0 | OpenShort | | (-4) | -12 | 8 | 12 | -6 | -1.5,12 | 14 | | | | |
| 46 | Sep/18 | 12 | 121 | 114.42 | 112.36(-0.11) | 111.82(-0.19) | 111.31(-0.22) | 110.87 | -1.1 | | -33 | 8(0.6) | -50 | [-6] | [-22] | [3] | -93 | -74 | DP | -0.6 | OpenShort | | (-5) | -11 | 17 | -4 | -19 | -1.9,5 | 14 | | 47 | Sep/18 | 11 | 121 | 114.42 | 112.48(-0.14) | 112.03(-0.24) | 111.55(-0.27) | 110.5 | -1.1 | | -33 | 8(1.4) | -50 | [-7] | [-26] | [-14] | -120 | -106 | DT | -1.5 | HoldShort | | (-7) | -14 | -19 | -21 | -20 | -2.8,0 | 14 | | 48 | Sep/18 | 10 | 121 | 114.42 | 112.64(-0.12) | 112.3(-0.21) | 111.85(-0.27) | 110.92 | -1.1 | | -33 | 6(1.4) | -50 | [-6] | [-25] | [-25] | -113 | -96 | DT | -1.6 | HoldShort | | (-6) | -14 | -45 | -38 | -20 | -3,12 | 14 | | 49 | Sep/18 | 9 | 121 | 114.42 | 112.77(-0.1) | 112.54(-0.08) | 112.15(-0.08) | 111.92 | -1 | | -33 | 5(-0.6) | -50 | [-5] | [-12] | [-12] | -81 | 2 | DT | -0.5 | HoldShort? | | (-4) | -4 | -20 | -27 | -14 | -1.9,17 | 14 | | 50 | Sep/15 | 15 | 122.55 | 115.24 | 112.88(-0.08) | 112.63(-0.03) | 112.24(-0.07) | 112.37 | -1 | | -34 | 5(-0.4) | -50 | [-4] | [-11] | [1] | -58 | 14 | DP | 0.3 | OpenShort? | | (-4) | -4 | 13 | -19 | -8 | -1,17 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|