DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $104.3950 One month high (close): $124.6650

DLTR Daily Change: -0.05% Daily StdDev 1.93% DLTR EMA_5_Trend: -1.18% 10Minute StdDev: $0

Latest Price : $104.4(-0.05%)

Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.5%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	15	114.44	109.78	105.65(-0.29)	104.83(-0.06)	104.99(-0.16)	104.43	-1.7	-25	22(-5.7)	-50	[-15]	[-19]	[-7]	-56	139	DT	-0.4	OpenShort?	(-13)	-8	-13	-7	-15	-0.9,17	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.83(hourly_sma_10 0.38%) 105.65(hourly_sma_20 1.17%) 109.78(daily_ema_10 5.12%) 114.44(daily_ema_20 9.59%)

2	Sep/25	14	114.44	109.78	105.96(-0.33)	104.89(-0.04)	105.16(0.05)	104.7	-1.6	-25	28(-6.4)	-50	[-17]	[-8]	[-5]	-42	238	DT	-0.3	OpenShort	(-14)	3	-13	1	-4	-0.8,28	16
3	Sep/25	13	114.44	109.78	106.31(-0.32)	104.93(-0.02)	105.11(0.06)	104.98	-1.6	-25	34(-5.3)	-50	[-17]	[-7]	[-3]	-36	220	DT	-0.1	OpenShort	(-16)	3	-15	7	9	-0.7,32	16
4	Sep/25	12	114.44	109.78	106.65(-0.34)	104.95(-0.04)	105.05(0.18)	105.31	-1.5	-25	40(-4.8)	-50	[-18]	[-1]	[1]	-36	270	DP	0.1	OpenShort	(-16)	9	-11	13	20	-0.6,29	16
5	Sep/25	11	114.44	109.78	107.01(-0.31)	104.95(0)	104.86(0.19)	105.54	-1.5	-25	44(-3.8)	-50	[-16]	[1]	[9]	-45	234	UR	0.3	SmallShort	(-17)	10	13	10	20	-0.6,20	16

6	Sep/25	10	114.44	109.78	107.34(-0.31)	104.99(-0.12)	104.66(0.03)	105.26	-1.5	-25	48(-1.6)	-50	[-16]	[-11]	[18]	-58	142	DP	0.2	OpenShort	(-17)	2	41	9	20	-0.7,10	16
7	Sep/25	9	114.44	109.78	107.67(-0.31)	105.12(-0.23)	104.63(-0.13)	104.39	-1.7	-25	50(0.2)	-50	[-16]	[-22]	[-5]	-76	-11	DT	-0.1	HoldShort?	(-17)	-7	-17	3	-3	-1.1,2	16
8	Sep/22	15	115.4	110.95	108(-0.31)	105.36(-0.23)	104.77(-0.08)	104.75	-1.9	-24	50(-1.8)	-50	[-16]	[-19]	[8]	-76	3	DP	-0	OpenShort?	(-15)	-4	19	4	13	-1.1,2	14
9	Sep/22	14	115.4	110.95	108.34(-0.29)	105.6(-0.35)	104.85(-0.26)	104.35	-1.9	-24	51(1.6)	-50	[-15]	[-32]	[-5]	-85	-137	DT	-0.2	OpenShort	(-17)	-14	-13	2	-9	-1.4,0	14
10	Sep/22	13	115.4	110.95	108.66(-0.28)	105.97(-0.47)	105.12(-0.21)	104.63	-1.9	-24	50(2.4)	-50	[-15]	[-32]	[-4]	-85	-133	DT	-0.2	OpenShort	(-15)	-11	-15	3	5	-1.4,0	14

11	Sep/22	12	115.4	110.95	108.96(-0.22)	106.47(-0.52)	105.34(-0.26)	104.94	-1.8	-24	47(2.7)	-50	[-11]	[-35]	[-2]	-88	-209	DT	-0.1	OpenShort	(-13)	-14	-8	2	10	-1.5,0	14
12	Sep/22	11	115.4	110.95	109.2(-0.22)	107.03(-0.59)	105.61(-0.31)	105.12	-1.8	-24	45(2.9)	-50	[-11]	[-40]	[0]	-90	-221	DT	-0.2	OpenShort	(-11)	-16	-3	4	6	-1.6,0	14
13	Sep/22	10	115.4	110.95	109.44(-0.23)	107.67(-0.66)	105.94(-0.45)	105.18	-1.8	-24	42(4.2)	-50	[-12]	[-49]	[-11]	-95	-267	DT	-0.3	OpenShort	(-11)	-23	-27	3	-20	-1.8,0	14
14	Sep/22	9	115.4	110.95	109.69(-0.18)	108.39(-0.58)	106.42(-0.37)	105.76	-1.7	-24	38(2.9)	-50	[-9]	[-42]	[-1]	-95	-270	DT	-0.3	OpenShort?	(-10)	-19	4	4	-20	-1.8,0	14
15	Sep/21	15	116.4	112.15	109.89(-0.24)	109.02(-0.62)	106.82(-0.74)	105.66	-2	-29	35(2.6)	-50	[-12]	[-64]	[-17]	-103	-324	DT	-0.6	HoldShort?	(-10)	-38	-31	4	-20	-2.1,0	12

16	Sep/21	14	116.4	112.15	110.15(-0.2)	109.7(-0.48)	107.62(-0.77)	106.32	-1.9	-29	32(4.2)	-50	[-10]	[-61]	[-17]	-105	-342	DT	-0.8	HoldShort	(-10)	-40	-24	1	-20	-2.2,0	12
17	Sep/21	13	116.4	112.15	110.37(-0.18)	110.23(-0.38)	108.45(-0.88)	106.84	-1.8	-29	28(4.4)	-50	[-9]	[-64]	[-19]	-108	-362	DT	-1.1	HoldShort	(-10)	-45	-17	-17	-20	-2.3,0	12
18	Sep/21	12	116.4	112.15	110.57(-0.18)	110.65(-0.39)	109.41(-0.88)	107.22	-1.7	-29	24(5)	-50	[-9]	[-64]	[-30]	-115	-342	DT	-1.7	HoldShort	(-9)	-45	-39	-37	-20	-2.6,0	12
19	Sep/21	11	116.4	112.15	110.77(-0.13)	111.08(-0.25)	110.38(-0.77)	108.06	-1.5	-29	19(3.7)	-50	[-7]	[-54]	[-43]	-109	-304	DT	-2.3	HoldShort	(-7)	-40	-70	-55	-20	-2.7,9	12
20	Sep/21	10	116.4	112.15	110.91(-0.05)	111.36(-0.09)	111.24(-0.52)	109.6	-1.3	-29	15(0.9)	-50	[-3]	[-36]	[-29]	-58	-202	DT	-2.1	OpenShort	(-3)	-27	-42	-45	-20	-1.6,32	12

21	Sep/21	9	116.4	112.15	110.96(-0.01)	111.46(0.07)	111.82(-0.18)	110.53	-1.1	-29	14(0)	-50	[-1]	[-14]	[-27]	-5	-76	DT	-1.7	OpenShort?	(0)	-9	-49	-33	-20	-0.6,60	12
22	Sep/20	15	118.16	113.3	110.97(-0.01)	111.38(0.16)	112.02(0.13)	111.63	-0.9	-26	14(3.2)	-50	[-1]	[7]	[-8]	57	104	RG	-0.5	Wait?	(2)	7	-14	-10	-20	0.9,84	14
23	Sep/20	14	118.16	113.3	110.98(-0.02)	111.2(0.18)	111.88(0.08)	111.96	-0.9	-26	11(-0.5)	-50	[-1]	[5]	[-5]	77	130	RG	0.1	Wait	(0)	4	-19	6	9	1.3,94	14
24	Sep/20	13	118.16	113.3	111(0.02)	111(0.23)	111.79(0.29)	112.4	-0.8	-26	11(0.5)	-30	[1]	[17]	[8]	95	184	RG	0.8	SmallShort	(0)	15	1	27	20	1.8,100	14
25	Sep/20	12	118.16	113.3	110.98(0.02)	110.75(0.14)	111.47(0.33)	112.37	-0.8	-26	11(0.5)	-10	[1]	[17]	[20]	86	194	RG	1.2	SmallShort	(1)	17	31	22	20	1.8,91	14

26	Sep/20	11	118.16	113.3	110.96(-0.03)	110.59(0.07)	111.1(0.33)	111.67	-0.9	-26	10(-0.7)	-15	[-2]	[14]	[19]	58	175	UR	0.8	SmallShort	(-1)	17	30	30	20	1,83	14
27	Sep/20	10	118.16	113.3	110.99(-0.07)	110.51(0.02)	110.74(0.21)	110.99	-1	-26	11(-0.9)	-50	[-4]	[7]	[-1]	13	127	RG	0.3	Wait	(-3)	11	-20	24	20	0,63	14
28	Sep/20	9	118.16	113.3	111.07(-0.06)	110.49(0.04)	110.51(0.27)	111.45	-0.9	-26	12(-1.1)	-25	[-3]	[10]	[19]	20	163	UR	1.1	SmallShort?	(-3)	14	25	35	20	0.5,57	14
29	Sep/19	15	119.54	113.89	111.14(-0.09)	110.49(0)	110.21(0.16)	110.88	-1	-29	13(0.9)	-50	[-5]	[3]	[10]	-32	115	UR	0.7	SmallShort?	(-5)	8	14	19	20	-0.3,26	16
30	Sep/19	14	119.54	113.89	111.24(-0.12)	110.45(0.01)	110.03(-0.02)	110.56	-1.1	-29	12(-0.9)	-50	[-6]	[-6]	[13]	-58	61	DP	0.5	OpenShort	(-6)	-1	33	11	5	-0.7,10	16

31	Sep/19	13	119.54	113.89	111.37(-0.15)	110.44(-0.11)	110.05(-0.21)	109.83	-1.2	-29	13(0.1)	-50	[-8]	[-19]	[-2]	-85	-40	DT	-0.2	HoldShort	(-8)	-11	-3	2	-20	-1.4,0	16
32	Sep/19	12	119.54	113.89	111.54(-0.13)	110.56(-0.17)	110.28(-0.16)	109.91	-1.1	-29	13(0.2)	-50	[-7]	[-18]	[-1]	-88	-55	DT	-0.3	HoldShort	(-7)	-8	-1	-5	-4	-1.5,0	16
33	Sep/19	11	119.54	113.89	111.69(-0.13)	110.75(-0.23)	110.46(-0.21)	109.92	-1.1	-29	13(0.8)	-50	[-7]	[-22]	[-2]	-90	-80	DT	-0.5	HoldShort	(-8)	-11	-2	-7	-2	-1.7,3	16
34	Sep/19	10	119.54	113.89	111.83(-0.13)	111(-0.21)	110.69(-0.19)	109.96	-1.1	-29	12(1)	-50	[-7]	[-21]	[-14]	-90	-84	DT	-0.7	HoldShort	(-7)	-10	-34	-6	-20	-1.9,8	16
35	Sep/19	9	119.54	113.89	111.98(-0.09)	111.23(-0.1)	110.9(0.06)	110.72	-1.1	-29	11(0.3)	-50	[-5]	[-4]	[-3]	-72	-1	DT	-0.2	OpenShort?	(-5)	3	-6	1	-11	-1.4,13	16

36	Sep/18	15	121	114.42	112.08(-0.09)	111.34(-0.13)	110.83(-0.01)	110.86	-1.1	-33	11(1.4)	-50	[-5]	[-10]	[1]	-68	-19	DP	0	OpenShort?	(-5)	-1	-1	8	-4	-1.4,17	14
37	Sep/18	14	121	114.42	112.18(-0.07)	111.48(-0.14)	110.84(-0.19)	110.87	-1.1	-33	9(0.5)	-50	[-4]	[-19]	[-0]	-72	-96	DT	0	OpenShort	(-5)	-10	-7	16	-5	-1.5,16	14
38	Sep/18	13	121	114.42	112.26(-0.09)	111.64(-0.16)	111.05(-0.23)	111.04	-1.1	-33	9(0.4)	-50	[-5]	[-22]	[4]	-76	-76	DP	-0	OpenShort	(-4)	-12	7	12	-6	-1.5,12	14
39	Sep/18	12	121	114.42	112.36(-0.11)	111.82(-0.19)	111.31(-0.22)	110.87	-1.1	-33	8(0.6)	-50	[-6]	[-22]	[3]	-93	-74	DP	-0.6	OpenShort	(-5)	-11	16	-4	-19	-1.9,5	14
40	Sep/18	11	121	114.42	112.48(-0.14)	112.03(-0.24)	111.55(-0.27)	110.5	-1.1	-33	8(1.4)	-50	[-7]	[-26]	[-13]	-120	-106	DT	-1.5	HoldShort	(-7)	-14	-19	-21	-20	-2.8,0	14

41	Sep/18	10	121	114.42	112.64(-0.12)	112.3(-0.21)	111.85(-0.27)	110.92	-1.1	-33	6(1.4)	-50	[-6]	[-25]	[-20]	-113	-96	DT	-1.6	HoldShort	(-6)	-14	-44	-10	-20	-3,12	14
42	Sep/18	9	121	114.42	112.77(-0.1)	112.54(-0.08)	112.15(-0.08)	111.92	-1	-33	5(-0.6)	-50	[-5]	[-12]	[-7]	-81	2	DT	-0.5	HoldShort?	(-4)	-4	-20	6	-14	-1.9,17	14
43	Sep/15	15	122.55	115.24	112.88(-0.08)	112.63(-0.03)	112.24(-0.07)	112.37	-1	-34	5(-0.4)	-50	[-4]	[-10]	[5]	-58	14	DP	0.3	OpenShort?	(-4)	-4	13	7	-8	-1,17	21
44	Sep/15	14	122.55	115.24	112.97(-0.11)	112.66(-0.06)	112.32(-0.17)	112.08	-1	-34	6(-0.4)	-50	[-6]	[-17]	[-0]	-84	-12	DT	-0.4	HoldShort	(-6)	-9	7	-5	-20	-1.5,4	21
45	Sep/15	13	122.55	115.24	113.09(-0.11)	112.73(-0.08)	112.51(-0.23)	111.91	-1.1	-34	6(0)	-50	[-6]	[-20]	[-12]	-98	-46	DT	-1	HoldShort	(-6)	-12	-18	-17	-20	-1.9,0	21

46	Sep/15	12	122.55	115.24	113.21(-0.11)	112.82(-0.04)	112.77(-0.13)	112.33	-1	-34	6(-0.5)	-50	[-6]	[-14]	[-6]	-80	0	DT	-0.7	HoldShort	(-5)	-7	-7	-14	-19	-1.4,5	21
47	Sep/15	11	122.55	115.24	113.33(-0.1)	112.87(-0.02)	112.92(-0.1)	112.49	-1	-34	7(-0.2)	-50	[-5]	[-12]	[-8]	-70	6	DT	-0.6	OpenShort	(-6)	-5	-15	-10	-20	-1.3,13	21
48	Sep/15	10	122.55	115.24	113.44(-0.1)	112.89(-0.02)	113.03(0.01)	112.83	-1	-34	7(-0.6)	-50	[-5]	[-6]	[-5]	-47	54	DT	-0.3	OpenShort	(-4)	1	-8	-16	3	-0.9,26	21
49	Sep/15	9	122.55	115.24	113.55(-0.11)	112.91(-0.02)	113.02(0.06)	113.02	-0.9	-34	8(-1.3)	-50	[-6]	[-4]	[-3]	-39	79	DT	0	OpenShort?	(-5)	3	-5	-13	12	-0.7,29	21
50	Sep/14	15	124.01	116.23	113.68(-0.14)	112.93(-0.04)	112.95(0.05)	113.14	-1	-35	9(-1)	-50	[-7]	[-5]	[-0]	-39	107	DT	0.2	OpenShort?	(-6)	3	1	-13	20	-0.6,26	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI