Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 11, 2023



DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)


One month low (close): $116.0300      One month high (close): $147.2250

DLTR Daily Change: -0.09%   Daily StdDev 2%   DLTR EMA_5_Trend: -0.5%   10Minute StdDev: $0

Latest Price :  $116.03(-0.09%)

Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)  

DLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -1.1

Sample size 15   Avg positive next hour return: 0.35%(73%)   Avg negative next hour return: -0.11%(27%)
     Mon. Sep. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1115   128.66  119.42  115.95(-0.03 116.01(0.06 116.05(-0.14116.12-1.1    -384(-0.5)-50[-2][-10][-0]124DT0.2OpenShort?    (-1)-703-80.4,5214

Daily Trend: %
Up Forces:
Down Forces: 115.95(hourly_sma_20 -0.15%)  
Support Levels:
Resistance Levels: 119.42(daily_ema_10 2.84%)   128.66(daily_ema_20 10.8%)  
 
2Sep/1114   128.66  119.42  115.99(-0.06 115.94(0.05 116.21(-0.09116.12-1.1    -384(-0.9)-50[-3][-8][0]450DT-0.2OpenShort    (-1)-55-900.3,4614
3Sep/1113   128.66  119.42  116.06(-0.08 115.88(0.01 116.32(0.01115.99-1.1    -385(-0.9)-50[-4][-4][0]-577DT-0.5OpenShort    (-4)17-156-0.1,4814
4Sep/1112   128.66  119.42  116.15(-0.07 115.87(-0.03 116.31(0.1115.82-1.1    -386(-0.3)-50[-4][-1][-5]372DT-0.7OpenShort    (-4)5-150-2-0.5,6514
5Sep/1111   128.66  119.42  116.23(-0.05 115.9(-0.01 116.19(0.19116.2-1.1    -387(-0.5)-50[-3][5][-3]31104RG0Wait    (-2)10-292820-0,8114
 
6Sep/1110   128.66  119.42  116.29(-0.05 115.91(0.07 115.97(0.26116.92-1    -387(-0.7)-35[-3][10][14]41174UR1.2SmallShort    (-1)13842200.8,7114
7Sep/119   128.66  119.42  116.35(-0.05 115.83(0.1 115.67(0.2116.71-1    -388(-0.5)-30[-3][8][19]3137UR1.2SmallShort?    (-3)103430200.4,4314
8Sep/815   130.2  120.16  116.41(-0.05 115.71(0.03 115.44(0.02115.88-1.2    -418(0.1)-50[-3][-3][12]-5210DP0.5OpenShort?    (-4)129107-0.6,1313
9Sep/814   130.2  120.16  116.47(-0.08 115.68(-0.09 115.42(-0.16115.18-1.3    -418(0.3)-50[-4][-16][-2]-85-67DT-0.3HoldShort    (-4)-80-4-17-1.4,013
10Sep/813   130.2  120.16  116.56(-0.11 115.78(-0.09 115.6(-0.22115.17-1.3    -418(0.3)-50[-6][-19][-6]-86-60DT-0.5HoldShort    (-4)-11-10-9-14-1.5,213
 
11Sep/812   130.2  120.16  116.69(-0.12 115.88(-0.14 115.86(-0.12115.42-1.3    -418(-0.1)-50[-6][-15][-4]-82-14DT-0.5HoldShort    (-4)-6-8-101-1.5,613
12Sep/811   130.2  120.16  116.83(-0.13 116.04(-0.17 116(0.02115.6-1.3    -418(-0.3)-50[-7][-9][-3]-7235DT-0.5OpenShort    (-6)1-8-86-1.4,1313
13Sep/810   130.2  120.16  116.98(-0.14 116.24(-0.18 116(0) 115.8-1.2    -418(-0.3)-50[-7][-11][-2]-5949DT-0.2OpenShort    (-6)0-948-1.3,2413
14Sep/89   130.2  120.16  117.14(-0.11 116.45(-0.09 115.98(0.03116.03-1.2    -418(-0.4)-50[-6][-6][-3]-5236DT0.1OpenShort?    (-6)2-1616-2-1.2,2813
15Sep/715   131.82  120.97  117.27(-0.1 116.55(-0.1 115.94(0.03116.43-1.3    -459(-0.1)-50[-5][-11][9]-4945DP0.5OpenShort?    (-5)2131814-0.8,2115
 
16Sep/714   131.82  120.97  117.39(-0.12 116.67(-0.16 115.9(-0.16116.11-1.3    -459(-0.2)-50[-6][-22][11]-72-25DP0.2OpenShort    (-6)-826103-1.2,815
17Sep/713   131.82  120.97  117.53(-0.14 116.86(-0.21 116.08(-0.38115.48-1.4    -459(0.8)-50[-7][-34][-6]-100-121DT-0.6CloseShort    (-7)-19-8-0-20-2,015
18Sep/712   131.82  120.97  117.7(-0.12 117.11(-0.12 116.52(-0.34115.69-1.4    -458(0.9)-50[-6][-30][-12]-103-132DT-0.9CloseShort    (-7)-17-15-13-20-2.1,015
19Sep/711   131.82  120.97  117.84(-0.11 117.25(-0.08 116.92(-0.2116.05-1.3    -457(0.5)-50[-6][-22][-9]-103-86DT-1CloseShort    (-5)-10-6-19-20-2.1,015
20Sep/710   131.82  120.97  117.97(-0.2 117.34(-0.15 117.15(-0.3116.2-1.3    -457(-0.4)-50[-10][-30][-17]-99-16DT-1.2HoldShort    (-6)-15-33-18-20-2.3,915
 
21Sep/79   131.82  120.97  118.21(-0.17 117.52(-0.08 117.5(-0.13117.02-1.3    -457(-1.8)-50[-9][-19][-9]-6547DT-0.6OpenShort?    (-7)-7-23-3-10-1.4,2015
22Sep/615   133.41  123.35  118.41(-0.16 117.61(-0.09 117.65(-0.04117.6-1.4    -419(-1.6)-50[-8][-14][0]-4690DT-0OpenShort?    (-8)-2-4119-0.8,2414
23Sep/614   133.41  123.35  118.6(-0.19 117.72(-0.08 117.7(0.1117.69-1.4    -4111(-1.9)-50[-10][-7][7]-44150DP-0OpenShort    (-8)516120-0.7,2414
24Sep/613   133.41  123.35  118.83(-0.2 117.82(-0.14 117.58(0.03117.29-1.4    -4112(-1)-50[-10][-12][-4]-5692DT-0.2OpenShort    (-10)2-133-4-1.1,2214
25Sep/612   133.41  123.35  119.07(-0.21 117.99(-0.09 117.58(0) 117.62-1.4    -4113(-1.1)-50[-10][-13][-3]-48102DT0.1OpenShort    (-9)0-1513-1-0.9,2514
 
26Sep/611   133.41  123.35  119.32(-0.15 118.1(-0.08 117.54(-0.03118-1.3    -4115(-0.5)-50[-8][-13][4]-4741DP0.3OpenShort    (-9)-221510-0.8,2314
27Sep/610   133.41  123.35  119.5(-0.13 118.2(-0.06 117.58(-0.1117.94-1.3    -4115(-0.1)-50[-7][-16][13]-64-17DP0.2OpenShort    (-8)-5348-3-0.9,914
28Sep/69   133.41  123.35  119.66(-0.18 118.27(-0.14 117.7(-0.31117.08-1.4    -4115(0.7)-50[-9][-29][-4]-88-109DT-0.4HoldShort?    (-9)-151-3-20-1.5,014
29Sep/515   134.91  125.56  119.88(-0.17 118.43(-0.15 118.07(-0.31117.06-1.6    -4014(0.6)-50[-9][-30][-13]-93-140DT-0.6HoldShort?    (-9)-15-23-7-20-1.7,011
30Sep/514   134.91  125.56  120.09(-0.25 118.61(-0.24 118.44(-0.2117.62-1.5    -4014(-0.6)-50[-12][-28][-9]-881DT-0.5HoldShort    (-8)-10-24-4-5-1.6,211
 
31Sep/513   134.91  125.56  120.39(-0.18 118.9(-0.25 118.68(-0.13118.22-1.5    -4014(0)-50[-9][-24][-6]-79-22DT-0.3HoldShort    (-11)-7-20-215-1.3,411
32Sep/512   134.91  125.56  120.61(-0.14 119.2(-0.23 118.83(-0.01118.72-1.4    -4014(0.3)-50[-7][-17][2]-72-13DP-0.1OpenShort    (-8)-1-1319-1.2,811
33Sep/511   134.91  125.56  120.78(-0.17 119.48(-0.29 118.84(0.04118.74-1.4    -4014(0.1)-50[-9][-16][0]-7522DT-0.1HoldShort    (-8)2-5317-1.3,811
34Sep/510   134.91  125.56  120.98(-0.17 119.83(-0.26 118.79(0.03118.87-1.4    -4014(0.1)-50[-9][-16][3]-7420DP0.1OpenShort    (-8)2481-1.3,911
35Sep/59   134.91  125.56  121.18(-0.17 120.14(-0.32 118.76(-0.3118.77-1.4    -4014(0.7)-50[-9][-34][-3]-80-98DT0HoldShort?    (-9)-15-1011-14-1.5,811
 
36Sep/115   136.62  128.07  121.39(-0.17 120.53(-0.22 119.12(-0.38119.03-1.6    -3713(-0.1)-50[-9][-34][3]-83-109DP-0.1OpenShort?    (-8)-191013-20-1.6,712
37Sep/114   136.62  128.07  121.6(-0.2 120.8(-0.21 119.58(-0.43118.77-1.6    -3713(0.8)-50[-10][-37][-2]-98-132DT-0.6HoldShort    (-9)-2112-0-20-2,212
38Sep/113   136.62  128.07  121.84(-0.2 121.05(-0.23 120.1(-0.65118.47-1.7    -3713(2.1)-50[-10][-48][-16]-113-240DT-1.2HoldShort    (-10)-32-15-16-20-2.5,012
39Sep/112   136.62  128.07  122.09(-0.2 121.33(-0.21 120.89(-0.55118.84-1.6    -3710(2.2)-50[-10][-43][-33]-121-204DT-1.8HoldShort    (-9)-27-64-23-20-2.9,212
40Sep/111   136.62  128.07  122.33(-0.12 121.59(-0.23 121.56(-0.3120.49-1.5    -378(0.2)-50[-6][-30][-16]-97-103DT-1.2HoldShort    (-6)-15-32-27-12-2.1,612
 
41Sep/110   136.62  128.07  122.48(-0.1 121.87(-0.12 121.93(-0.09121.31-1.4    -378(0.3)-50[-5][-17][-4]-64-17DT-0.7OpenShort    (-5)-5-6-10-7-1.4,2112
42Sep/19   136.62  128.07  122.6(-0.09 122.02(-0.05 122.04(0.04121.46-1.4    -378(0)-50[-5][-8][-14]-5316DT-0.7OpenShort?    (-4)2-32-7-20-1.4,3212
43Aug/3115   138.24  130.42  122.71(-0.08 122.08(-0.04 121.99(0.17122.3-1.5    -328(-1)-50[-4][-0][8]-16100UR0.4SmallShort?    (-3)8101920-0.5,4712
44Aug/3114   138.24  130.42  122.81(-0.09 122.13(-0.08 121.78(0.12122.04-1.6    -329(-0.3)-50[-4][-4][-3]-3566DT0.3OpenShort    (-5)6-202010-0.9,3812
45Aug/3113   138.24  130.42  122.92(-0.04 122.13(0)  121.63(-0.14122.57-1.5    -329(-0.2)-45[-2][-14][16]-31-24DP1OpenShort    (-3)-7321920-0.4,2912
 
46Aug/3112   138.24  130.42  122.97(-0.08 122.23(-0.15 121.8(-0.16121.73-1.6    -329(0.4)-50[-4][-19][6]-73-57DP-0.1OpenShort    (-4)-8156-4-1.3,1012
47Aug/3111   138.24  130.42  123.07(-0.11 122.41(-0.17 122(-0.13121.35-1.6    -329(0.6)-50[-5][-19][-4]-96-59DT-0.7HoldShort    (-5)-67-26-20-1.9,212
48Aug/3110   138.24  130.42  123.2(-0.13 122.62(-0.17 122.16(-0.24121.18-1.7    -328(1)-50[-6][-24][-9]-88-88DT-1.2OpenShort    (-5)-12-3-29-20-2.4,2212
49Aug/319   138.24  130.42  123.36(-0.13 122.83(-0.19 122.46(-0.28121.26-1.6    -327(1.3)-50[-6][-27][-39]-91-108DT-1.6OpenShort?    (-6)-14-89-30-20-2.8,2912
50Aug/3015   139.69  132.38  123.52(-0.02 123.06(-0.02 122.81(0.14123.59-1.6    -306(-0.5)-35[-1][-1][14]-1968DP1.3OpenShort?    (-2)737-6200.1,2912
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA