Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 1, 2023



DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)


One month low (close): $118.9950      One month high (close): $152.7750

DLTR Daily Change: -2.83%   Daily StdDev 2.02%   DLTR EMA_5_Trend: -0.69%   10Minute StdDev: $0

Latest Price :  $119(-2.83%)

Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)  

DLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.38%(52%)   Avg negative next hour return: -0.47%(48%)
     Fri. Sep. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/115   136.62  128.07  121.39(-0.17 120.53(-0.22 119.12(-0.38119.03-1.6    -3714(0.4)-50[-8][-34][3]-83-111DP-0.1OpenShort?    (-8)-191013-20-1.6,712

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.53(hourly_sma_10 1.26%)   121.39(hourly_sma_20 1.98%)   128.07(daily_ema_10 7.59%)   136.62(daily_ema_20 14.78%)  
 
2Sep/114   136.62  128.07  121.6(-0.2 120.8(-0.21 119.58(-0.43118.77-1.6    -3713(0.8)-50[-10][-37][-2]-98-132DT-0.6HoldShort    (-9)-2112-0-20-2,212
3Sep/113   136.62  128.07  121.84(-0.2 121.05(-0.23 120.1(-0.65118.47-1.7    -3713(2.1)-50[-10][-48][-15]-113-239DT-1.2HoldShort    (-10)-32-14-16-20-2.5,012
4Sep/112   136.62  128.07  122.09(-0.2 121.33(-0.21 120.89(-0.55118.84-1.6    -3710(2.2)-50[-10][-43][-33]-121-204DT-1.8HoldShort    (-9)-27-64-23-20-2.9,212
5Sep/111   136.62  128.07  122.33(-0.12 121.59(-0.23 121.56(-0.3120.49-1.5    -378(0.2)-50[-6][-30][-16]-97-103DT-1.2HoldShort    (-6)-15-32-27-12-2.1,612
 
6Sep/110   136.62  128.07  122.48(-0.1 121.87(-0.12 121.93(-0.09121.31-1.4    -378(0.3)-50[-5][-17][-4]-64-16DT-0.7OpenShort    (-5)-5-6-10-7-1.4,2112
7Sep/19   136.62  128.07  122.6(-0.09 122.02(-0.05 122.04(0.04121.46-1.4    -378(0)-50[-5][-8][-14]-5317DT-0.7OpenShort?    (-4)2-32-7-20-1.4,3212
8Aug/3115   138.24  130.42  122.71(-0.08 122.08(-0.04 121.99(0.17122.3-1.5    -328(-1)-50[-4][-0][8]-16101UR0.4SmallShort?    (-3)8101920-0.5,4712
9Aug/3114   138.24  130.42  122.81(-0.09 122.13(-0.08 121.78(0.12122.04-1.6    -329(-0.3)-50[-4][-4][-3]-3566DT0.3OpenShort    (-5)6-202010-0.9,3812
10Aug/3113   138.24  130.42  122.92(-0.04 122.13(0)  121.63(-0.14122.57-1.5    -329(-0.2)-45[-2][-14][16]-31-24DP1OpenShort    (-3)-7321920-0.4,2912
 
11Aug/3112   138.24  130.42  122.97(-0.08 122.23(-0.15 121.8(-0.16121.73-1.6    -329(0.4)-50[-4][-19][5]-73-57DP-0.1OpenShort    (-4)-8146-4-1.3,1012
12Aug/3111   138.24  130.42  123.07(-0.11 122.41(-0.17 122(-0.13121.35-1.6    -329(0.6)-50[-5][-19][-4]-96-59DT-0.7HoldShort    (-5)-67-26-20-1.9,212
13Aug/3110   138.24  130.42  123.2(-0.13 122.62(-0.17 122.16(-0.24121.18-1.7    -328(1)-50[-6][-24][-5]-88-87DT-1.2OpenShort    (-5)-12-3-2-20-2.4,2212
14Aug/319   138.24  130.42  123.36(-0.13 122.83(-0.19 122.46(-0.28121.26-1.6    -327(1.3)-50[-6][-27][-33]-91-108DT-1.6OpenShort?    (-6)-14-885-20-2.8,2912
15Aug/3015   139.69  132.38  123.52(-0.02 123.06(-0.02 122.81(0.14123.59-1.6    -306(-0.5)-25[-1][-1][19]-1968DP1.3OpenShort?    (-2)73726200.1,2912
 
16Aug/3014   139.69  132.38  123.55(-0.06 123.08(-0.08 122.64(-0.15122.62-1.7    -306(0.4)-50[-3][-17][4]-81-56DP-0OpenShort    (-3)-7161-12-1.5,712
17Aug/3013   139.69  132.38  123.62(-0.08 123.18(-0.13 122.82(-0.22122.21-1.8    -306(1)-50[-4][-21][-8]-105-82DT-1CloseShort    (-4)-11-190-20-2.4,512
18Aug/3012   139.69  132.38  123.72(-0.07 123.34(-0.12 123.09(-0.1122.7-1.7    -305(0.2)-50[-3][-15][-6]-98-33DT-0.8HoldShort    (-3)-5-13-4-8-2.1,512
19Aug/3011   139.69  132.38  123.81(-0.06 123.49(-0.1 123.21(-0.07123.04-1.7    -305(0)-50[-3][-13][2]-84-15DP-0.4OpenShort    (-3)-310-2-6-1.6,612
20Aug/3010   139.69  132.38  123.89(-0.06 123.61(-0.07 123.3(-0.17122.78-1.7    -305(0.6)-50[-3][-17][-11]-105-71DT-1.1CloseShort    (-4)-8-22-8-20-2.3,312
 
21Aug/309   139.69  132.38  123.97(-0.07 123.7(-0.03 123.51(-0.02123.35-1.7    -304(-0.5)-50[-3][-9][-3]-8518DT-0.4HoldShort?    (-2)-1-5-3-12-1.5,312
22Aug/2915   141.07  134.39  124.06(-0.02 123.74(-0.03 123.54(-0.04123.49-1.9    -285(-0.1)-50[-1][-10][-0]-77-39DT-0.1HoldShort?    (-3)-25-6-7-1.2,312
23Aug/2914   141.07  134.39  124.08(-0.05 123.78(-0.08 123.59(-0.15123.37-1.9    -285(0.2)-50[-2][-17][-3]-82-47DT-0.5HoldShort    (-1)-7-5-4-4-1.6,812
24Aug/2913   141.07  134.39  124.14(-0.09 123.88(-0.09 123.77(-0.13123.51-1.9    -285(-0.9)-50[-4][-16][-6]-7710DT-0.6HoldShort    (-2)-6-12-10-4-1.4,812
25Aug/2912   141.07  134.39  124.25(-0.09 123.99(-0.02 123.93(0.03123.82-1.8    -286(-1.4)-50[-4][-7][2]-6071DP-0.2OpenShort    (-4)111-9-2-0.8,1012
 
26Aug/2911   141.07  134.39  124.36(-0.14 124.01(-0.05 123.89(-0.06123.52-1.9    -287(-2)-50[-7][-13][-5]-6958DT-0.6OpenShort    (-5)-3-8-6-20-1.3,1412
27Aug/2910   141.07  134.39  124.54(-0.17 124.07(-0.04 123.96(-0.04123.73-1.8    -289(-2.6)-50[-8][-12][-6]-4893DT-0.3OpenShort    (-7)-2-219-11-1,2712
28Aug/299   141.07  134.39  124.75(-0.14 124.07(0)  124.01(0.02124.28-1.8    -2812(-2.3)-50[-7][-8][3]-34110DP0.2OpenShort?    (-7)10815-0.4,2612
29Aug/2815   142.58  136.51  124.93(-0.16 124.12(-0.03 123.98(-0.05124.27-2.1    -2714(-3.1)-50[-8][-12][9]-50102DP0.2OpenShort?    (-8)-222114-0.5,1317
30Aug/2814   142.58  136.51  125.13(-0.72 124.16(-0.06 124.04(-0.07123.7-2.1    -2717(-27.6)-50[-34][-20][-3]-74607DT-0.2OpenShort    (-9)-3-1-8-15-1,117
 
31Aug/2813   142.58  136.51  126.04(-0.72 124.24(-0.12 124.13(-0.06123.72-2.1    -2745(-14.1)-50[-34][-21][-2]-59539DT-0.1OpenShort    (-36)-3-5-1-2-0.6,617
32Aug/2812   142.58  136.51  126.95(-0.7 124.39(0.01 124.2(-0.03123.85-2.1    -2759(-9.6)-50[-33][-16][-9]-52466DT-0.1OpenShort    (-35)-1-225-20-0.6,1317
33Aug/2811   142.58  136.51  127.84(-0.65 124.38(-0.01 124.24(-0.02124.42-2.1    -2768(-6.6)-50[-31][-16][0]-49389DT0OpenShort    (-33)-1-577-0.6,1617
34Aug/2810   142.58  136.51  128.67(-0.61 124.39(-0.06 124.26(0.04124.55-2    -2775(-5.1)-50[-29][-14][8]-55311DP0OpenShort    (-31)215520-0.6,1017
35Aug/289   142.58  136.51  129.46(-0.66 124.47(-0.19 124.21(-0.14124.15-2.1    -2780(-3)-50[-31][-26][4]-66226DP-0OpenShort?    (-32)-77211-0.8,417
 
36Aug/2515   144.11  138.67  130.32(-0.63 124.71(-0.23 124.38(-0.17123.97-2.5    -2583(-11.7)-50[-30][-29][-0]-69109DT-0.1OpenShort?    (-31)-8-4111-0.9,412
37Aug/2514   144.11  138.67  131.14(-0.61 125(-0.31 124.59(0.05124.08-2.5    -2595(-0.9)-50[-28][-20][-5]-6974DT-0.1OpenShort    (-31)2-18210-0.9,412
38Aug/2513   144.11  138.67  131.95(-0.6 125.39(-0.26 124.53(0.02124.55-2.5    -2596(-0.2)-50[-28][-20][-0]-7135DT0OpenShort    (-29)1-6215-1,412
39Aug/2512   144.11  138.67  132.74(-0.59 125.72(-0.3 124.5(-0.18124.71-2.4    -2596(0.9)-50[-27][-30][5]-72-63DP0OpenShort    (-29)-81162-1.1,612
40Aug/2511   144.11  138.67  133.53(-0.59 126.1(-1.36 124.73(-0.23124.43-2.5    -2595(1.9)-50[-27][-56][8]-76-154DP-0OpenShort    (-29)-11-28620-1.2,412
 
41Aug/2510   144.11  138.67  134.32(-0.56 127.84(-1.27 125.02(-0.27125.17-2.4    -2593(2.2)-50[-26][-56][30]-77-194DP0OpenShort    (-28)-1254620-1.2,312
42Aug/259   144.11  138.67  135.08(-0.63 129.48(-1.39 125.36(-0.71123.74-2.6    -2591(5.5)-50[-29][-80][-12]-90-395DT-0.2OpenShort?    (-31)-33-313-20-1.6,012
43Aug/2415   145.65  141.17  135.94(-0.59 131.31(-1.23 126.26(-0.55124.58-3.3    -1885(-13.4)-50[-27][-68][-21]-93-393DT-0.2HoldShort?    (-29)-25-414-20-1.7,012
44Aug/2414   145.65  141.17  136.74(-0.59 132.95(-1.14 126.96(-0.43125.67-3.1    -1899(7.3)-50[-22][-51][-16]-95-421DT-0.2OpenShort    (-27)-16-155-20-1.8,012
45Aug/2413   145.65  141.17  137.55(-0.55 134.48(-1.07 127.51(-2.43126.07-3.1    -1891(9.1)-50[-21][-125][-30]-100-877DT-0.2HoldShort    (-28)-92-35-3-20-2,012
 
46Aug/2412   145.65  141.17  138.31(-0.5 135.94(-0.98 130.69(-2.2127.02-2.9    -1882(10.2)-50[-19][-114][-32]-105-861DT-0.7HoldShort    (-26)-83-32-4-20-2.2,012
47Aug/2411   145.65  141.17  139.01(-0.46 137.29(-0.9 133.63(-2.02127.89-2.8    -1872(12)-50[-17][-106][-37]-110-836DT-1.2HoldShort    (-23)-77-7-68-20-2.4,012
48Aug/2410   145.65  141.17  139.65(-0.48 138.54(-0.89 136.39(-1.88128.07-2.8    -1860(17.3)-50[-18][-100][-36]-92-822DT-2.2OpenShort    (-22)-71-10-31-20-3,3312
49Aug/249   145.65  141.17  140.32(-0.48 139.79(-0.83 139(-1.73128.34-2.7    -1843(34)-50[-18][-93][-185]-93-811DT-3.9OpenShort?    (-23)-66-448-31-20-4.4,6712
50Aug/2315   147.1  143.76  140.32(0)  140.96(0.11 141.44(0.18141.95-1.2    -119(-4.6)-30[0][7][9]93106UR0.9SmallShort?    (0)7531201.7,10023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA