|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $123.2800 One month high (close): $154.3600
DLTR Daily Change: 1.12% Daily StdDev 2.1% DLTR EMA_5_Trend: -2.53% 10Minute StdDev: $0
Latest Price : $124.67(1.12%) | Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -2
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 142.58 | 136.51 | 124.93(-0.16) | 124.12(-0.03) | 123.98(-0.05) | 124.27 | -2.1 | | -27 | 15(-2.1) | -50 | [-8] | [-12] | [8] | -50 | 100 | DP | 0.2 | OpenShort? | | (-7) | -2 | 21 | 1 | 14 | -0.5,13 | 17 | Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces: 124.12(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 124.93(hourly_sma_20 0.53%) 136.51(daily_ema_10 9.85%) 142.58(daily_ema_20 14.73%)
|
| | | 2 | Aug/28 | 14 | 142.58 | 136.51 | 125.13(-0.72) | 124.16(-0.06) | 124.04(-0.07) | 123.7 | -2.1 | | -27 | 17(-27.6) | -50 | [-34] | [-20] | [-3] | -74 | 610 | DT | -0.2 | OpenShort | | (-9) | -3 | -1 | -8 | -15 | -1,1 | 17 | | 3 | Aug/28 | 13 | 142.58 | 136.51 | 126.04(-0.72) | 124.24(-0.12) | 124.13(-0.06) | 123.72 | -2.1 | | -27 | 45(-14.1) | -50 | [-34] | [-21] | [-2] | -59 | 542 | DT | -0.1 | OpenShort | | (-35) | -3 | -5 | -1 | -2 | -0.6,6 | 17 | | 4 | Aug/28 | 12 | 142.58 | 136.51 | 126.95(-0.7) | 124.39(0.01) | 124.2(-0.03) | 123.85 | -2.1 | | -27 | 59(-9.6) | -50 | [-33] | [-16] | [-9] | -52 | 470 | DT | -0.1 | OpenShort | | (-34) | -1 | -21 | 5 | -20 | -0.6,13 | 17 | | 5 | Aug/28 | 11 | 142.58 | 136.51 | 127.84(-0.65) | 124.38(-0.01) | 124.24(-0.02) | 124.42 | -2.1 | | -27 | 68(-6.6) | -50 | [-31] | [-16] | [0] | -49 | 392 | DT | 0 | OpenShort | | (-33) | -1 | -5 | 7 | 7 | -0.6,16 | 17 | | | | |
| 6 | Aug/28 | 10 | 142.58 | 136.51 | 128.67(-0.61) | 124.39(-0.06) | 124.26(0.04) | 124.55 | -2 | | -27 | 75(-5.1) | -50 | [-29] | [-14] | [8] | -55 | 314 | DP | 0 | OpenShort | | (-31) | 2 | 15 | 5 | 20 | -0.6,10 | 17 | | 7 | Aug/28 | 9 | 142.58 | 136.51 | 129.46(-0.66) | 124.47(-0.19) | 124.21(-0.14) | 124.15 | -2.1 | | -27 | 80(-3) | -50 | [-31] | [-26] | [4] | -66 | 229 | DP | -0 | OpenShort? | | (-32) | -7 | 7 | 2 | 11 | -0.8,4 | 17 | | 8 | Aug/25 | 15 | 144.11 | 138.67 | 130.32(-0.63) | 124.71(-0.23) | 124.38(-0.17) | 123.97 | -2.5 | | -25 | 83(-11.7) | -50 | [-30] | [-29] | [-0] | -69 | 112 | DT | -0.1 | OpenShort? | | (-31) | -8 | -4 | 1 | 11 | -0.9,4 | 12 | | 9 | Aug/25 | 14 | 144.11 | 138.67 | 131.14(-0.61) | 125(-0.31) | 124.59(0.05) | 124.08 | -2.5 | | -25 | 95(-0.9) | -50 | [-28] | [-20] | [-5] | -69 | 77 | DT | -0.1 | OpenShort | | (-31) | 2 | -18 | 2 | 10 | -0.9,4 | 12 | | 10 | Aug/25 | 13 | 144.11 | 138.67 | 131.95(-0.6) | 125.39(-0.26) | 124.53(0.02) | 124.55 | -2.5 | | -25 | 96(-0.2) | -50 | [-28] | [-20] | [-0] | -71 | 38 | DT | 0 | OpenShort | | (-29) | 1 | -6 | 2 | 15 | -1,4 | 12 | | | | |
| 11 | Aug/25 | 12 | 144.11 | 138.67 | 132.74(-0.59) | 125.72(-0.3) | 124.5(-0.18) | 124.71 | -2.4 | | -25 | 96(0.9) | -50 | [-27] | [-30] | [5] | -72 | -60 | DP | 0 | OpenShort | | (-29) | -8 | 11 | 6 | 2 | -1.1,6 | 12 | | 12 | Aug/25 | 11 | 144.11 | 138.67 | 133.53(-0.59) | 126.1(-1.36) | 124.73(-0.23) | 124.43 | -2.5 | | -25 | 95(1.9) | -50 | [-27] | [-56] | [8] | -76 | -151 | DP | -0 | OpenShort | | (-29) | -11 | -27 | 6 | 20 | -1.2,4 | 12 | | 13 | Aug/25 | 10 | 144.11 | 138.67 | 134.32(-0.56) | 127.84(-1.27) | 125.02(-0.27) | 125.17 | -2.4 | | -25 | 93(2.2) | -50 | [-26] | [-56] | [30] | -77 | -192 | DP | 0 | OpenShort | | (-27) | -12 | 54 | 6 | 20 | -1.2,3 | 12 | | 14 | Aug/25 | 9 | 144.11 | 138.67 | 135.08(-0.63) | 129.48(-1.39) | 125.36(-0.71) | 123.74 | -2.6 | | -25 | 91(5.5) | -50 | [-29] | [-80] | [-12] | -90 | -393 | DT | -0.2 | OpenShort? | | (-31) | -33 | -31 | 3 | -20 | -1.6,0 | 12 | | 15 | Aug/24 | 15 | 145.65 | 141.17 | 135.94(-0.59) | 131.31(-1.23) | 126.26(-0.55) | 124.58 | -3.3 | | -18 | 85(-13.4) | -50 | [-27] | [-68] | [-21] | -93 | -391 | DT | -0.2 | HoldShort? | | (-29) | -25 | -40 | 4 | -20 | -1.7,0 | 12 | | | | |
| 16 | Aug/24 | 14 | 145.65 | 141.17 | 136.74(-0.59) | 132.95(-1.14) | 126.96(-0.43) | 125.67 | -3.1 | | -18 | 99(7.3) | -50 | [-22] | [-51] | [-16] | -95 | -419 | DT | -0.2 | OpenShort | | (-27) | -16 | -15 | 5 | -20 | -1.8,0 | 12 | | 17 | Aug/24 | 13 | 145.65 | 141.17 | 137.55(-0.55) | 134.48(-1.07) | 127.51(-2.43) | 126.07 | -3.1 | | -18 | 91(9.1) | -50 | [-21] | [-125] | [-30] | -100 | -877 | DT | -0.2 | HoldShort | | (-27) | -92 | -35 | -3 | -20 | -2,0 | 12 | | 18 | Aug/24 | 12 | 145.65 | 141.17 | 138.31(-0.5) | 135.94(-0.98) | 130.69(-2.2) | 127.02 | -2.9 | | -18 | 82(10.2) | -50 | [-19] | [-114] | [-32] | -105 | -861 | DT | -0.7 | HoldShort | | (-26) | -83 | -32 | -4 | -20 | -2.2,0 | 12 | | 19 | Aug/24 | 11 | 145.65 | 141.17 | 139.01(-0.46) | 137.29(-0.9) | 133.63(-2.02) | 127.89 | -2.8 | | -18 | 72(12) | -50 | [-17] | [-106] | [-37] | -110 | -837 | DT | -1.2 | HoldShort | | (-23) | -77 | -7 | -68 | -20 | -2.4,0 | 12 | | 20 | Aug/24 | 10 | 145.65 | 141.17 | 139.65(-0.48) | 138.54(-0.89) | 136.39(-1.88) | 128.07 | -2.8 | | -18 | 60(17.3) | -50 | [-18] | [-100] | [-40] | -92 | -821 | DT | -2.2 | OpenShort | | (-22) | -71 | -10 | -54 | -20 | -3,33 | 12 | | | | |
| 21 | Aug/24 | 9 | 145.65 | 141.17 | 140.32(-0.48) | 139.79(-0.83) | 139(-1.73) | 128.34 | -2.7 | | -18 | 43(34) | -50 | [-18] | [-93] | [-186] | -93 | -811 | DT | -3.9 | OpenShort? | | (-23) | -66 | -446 | -43 | -20 | -4.4,67 | 12 | | 22 | Aug/23 | 15 | 147.1 | 143.76 | 140.32(0) | 140.96(0.11) | 141.44(0.18) | 141.95 | -1.2 | | -11 | 9(-4.6) | -25 | [0] | [7] | [10] | 93 | 107 | UR | 0.9 | SmallShort? | | (0) | 7 | 5 | 37 | 20 | 1.7,100 | 23 | | 23 | Aug/23 | 14 | 147.1 | 143.76 | 140.99(-0.04) | 140.8(0.09) | 141.18(0.18) | 141.81 | -1.3 | | -11 | 13(-2.8) | -45 | [-2] | [8] | [10] | 70 | 146 | UR | 1.1 | SmallShort | | (0) | 9 | 5 | 35 | 20 | 1.5,82 | 23 | | 24 | Aug/23 | 13 | 147.1 | 143.76 | 141.04(-0.04) | 140.68(0.09) | 140.93(0.19) | 141.67 | -1.3 | | -11 | 16(-2.6) | -25 | [-2] | [9] | [16] | 35 | 128 | UR | 1.1 | SmallShort | | (-2) | 9 | 24 | 30 | 20 | 0.9,62 | 23 | | 25 | Aug/23 | 12 | 147.1 | 143.76 | 141.1(-0.08) | 140.56(0.01) | 140.66(0.06) | 140.94 | -1.5 | | -11 | 19(-2.5) | -50 | [-4] | [0] | [4] | -19 | 87 | UR | 0.4 | SmallShort | | (-3) | 3 | 3 | 16 | 10 | -0.2,36 | 23 | | | | |
| 26 | Aug/23 | 11 | 147.1 | 143.76 | 141.21(-0.07) | 140.54(-0.06) | 140.57(0.08) | 140.85 | -1.5 | | -11 | 21(-1.8) | -50 | [-3] | [-0] | [6] | -35 | 62 | UR | 0.3 | SmallShort | | (-4) | 4 | 5 | 14 | 20 | -0.4,25 | 23 | | 27 | Aug/23 | 10 | 147.1 | 143.76 | 141.31(-0.08) | 140.62(-0.06) | 140.46(0.01) | 140.69 | -1.5 | | -11 | 23(-0.9) | -50 | [-4] | [-4] | [4] | -54 | 44 | DP | 0.2 | OpenShort | | (-4) | 1 | 4 | 8 | 15 | -0.7,14 | 23 | | 28 | Aug/23 | 9 | 147.1 | 143.76 | 141.43(-0.08) | 140.7(-0.02) | 140.44(0.01) | 140.56 | -1.6 | | -11 | 24(-0.8) | -50 | [-4] | [-3] | [3] | -67 | 24 | DP | 0.1 | OpenShort? | | (-4) | 1 | 7 | 5 | 1 | -0.9,6 | 23 | | 29 | Aug/22 | 15 | 147.6 | 144.38 | 141.54(-0.08) | 140.73(-0.02) | 140.42(-0.03) | 140.36 | -1.8 | | -11 | 25(-0.7) | -50 | [-4] | [-5] | [-1] | -77 | -5 | DT | -0.1 | HoldShort? | | (-4) | -1 | -1 | 3 | -14 | -1.1,1 | 16 | | 30 | Aug/22 | 14 | 147.6 | 144.38 | 141.66(-0.08) | 140.76(-0.07) | 140.46(-0.03) | 140.39 | -1.8 | | -11 | 25(0.7) | -50 | [-4] | [-6] | [1] | -79 | -17 | DP | -0.1 | OpenShort | | (-4) | -1 | 2 | 1 | -3 | -1.2,1 | 16 | | | | |
| 31 | Aug/22 | 13 | 147.6 | 144.38 | 141.77(-0.11) | 140.86(-0.12) | 140.5(-0.19) | 140.33 | -1.8 | | -11 | 25(-0.2) | -50 | [-5] | [-15] | [-1] | -83 | -38 | DT | -0.2 | HoldShort | | (-4) | -9 | -3 | -2 | 0 | -1.4,2 | 16 | | 32 | Aug/22 | 12 | 147.6 | 144.38 | 141.93(-0.13) | 141.03(-0.11) | 140.77(-0.13) | 140.41 | -1.8 | | -11 | 25(-1) | -50 | [-6] | [-12] | [-4] | -86 | -13 | DT | -0.4 | HoldShort | | (-6) | -6 | -8 | -5 | -11 | -1.5,2 | 16 | | 33 | Aug/22 | 11 | 147.6 | 144.38 | 142.11(-0.13) | 141.18(-0.16) | 140.96(-0.05) | 140.65 | -1.7 | | -11 | 26(-1.3) | -50 | [-6] | [-10] | [0] | -83 | 16 | DT | -0.3 | HoldShort | | (-6) | -2 | 4 | -11 | 8 | -1.4,2 | 16 | | 34 | Aug/22 | 10 | 147.6 | 144.38 | 142.3(-0.12) | 141.4(-0.18) | 141.03(-0.04) | 140.52 | -1.7 | | -11 | 27(0.7) | -50 | [-6] | [-10] | [-2] | -76 | -20 | DT | -0.5 | HoldShort | | (-7) | -2 | -3 | -2 | -6 | -1.6,14 | 16 | | 35 | Aug/22 | 9 | 147.6 | 144.38 | 142.47(-0.13) | 141.65(-0.16) | 141.08(-0.1) | 140.6 | -1.7 | | -11 | 27(0.1) | -50 | [-6] | [-12] | [-12] | -72 | -27 | DT | -0.4 | OpenShort? | | (-6) | -5 | -35 | 6 | -14 | -1.7,21 | 16 | | | | |
| 36 | Aug/21 | 15 | 148.2 | 145.04 | 142.66(-0.11) | 141.88(-0.09) | 141.22(-0.04) | 141.66 | -1.8 | | -11 | 26(-4.8) | -50 | [-5] | [-8] | [7] | -49 | 29 | DP | 0.4 | OpenShort? | | (-5) | -2 | 10 | 17 | 6 | -0.9,24 | 15 | | 37 | Aug/21 | 14 | 148.2 | 145.04 | 142.82(-0.12) | 142.01(-0.1) | 141.28(-0.07) | 141.36 | -1.8 | | -11 | 31(-0.8) | -50 | [-6] | [-9] | [5] | -71 | 3 | DP | 0.1 | OpenShort | | (-6) | -3 | 13 | 8 | -10 | -1.3,12 | 15 | | 38 | Aug/21 | 13 | 148.2 | 145.04 | 142.99(-0.17) | 142.15(-0.14) | 141.38(-0.28) | 140.98 | -1.9 | | -11 | 32(-1.3) | -50 | [-8] | [-21] | [-0] | -90 | -41 | DT | -0.3 | HoldShort | | (-7) | -13 | 9 | -4 | -20 | -1.7,3 | 15 | | 39 | Aug/21 | 12 | 148.2 | 145.04 | 143.23(-0.18) | 142.35(-0.16) | 141.78(-0.32) | 140.7 | -2 | | -11 | 33(1.3) | -50 | [-8] | [-23] | [-12] | -99 | -79 | DT | -0.9 | OpenShort | | (-9) | -15 | -22 | -7 | -20 | -2,1 | 15 | | 40 | Aug/21 | 11 | 148.2 | 145.04 | 143.49(-0.15) | 142.58(-0.07) | 142.24(-0.22) | 141.38 | -1.8 | | -11 | 32(-0.5) | -50 | [-7] | [-16] | [-12] | -94 | -55 | DT | -0.7 | HoldShort | | (-7) | -10 | -20 | -12 | -20 | -1.8,1 | 15 | | | | |
| 41 | Aug/21 | 10 | 148.2 | 145.04 | 143.71(-0.16) | 142.68(-0.13) | 142.55(-0.18) | 141.99 | -1.7 | | -11 | 33(-0.9) | -50 | [-8] | [-16] | [-1] | -78 | -4 | DT | -0.5 | HoldShort | | (-7) | -8 | 3 | -6 | -7 | -1.4,7 | 15 | | 42 | Aug/21 | 9 | 148.2 | 145.04 | 143.94(-0.14) | 142.86(-0.13) | 142.81(-0.08) | 141.9 | -1.7 | | -11 | 33(-0.6) | -50 | [-7] | [-11] | [-13] | -79 | -20 | DT | -0.7 | HoldShort? | | (-7) | -4 | -33 | -6 | -15 | -1.6,11 | 15 | | 43 | Aug/18 | 15 | 148.68 | 145.85 | 144.14(-0.09) | 143.05(-0.1) | 142.81(0) | 142.9 | -1.7 | | -10 | 34(-3.1) | -50 | [-4] | [-6] | [1] | -58 | 0 | DP | -0 | OpenShort? | | (-6) | 0 | -0 | 3 | 13 | -1,17 | 14 | | 44 | Aug/18 | 14 | 148.68 | 145.85 | 144.27(-0.04) | 143.19(-0.07) | 142.93(0.01) | 142.92 | -1.7 | | -10 | 37(1) | -50 | [-2] | [-4] | [-0] | -61 | -47 | DT | -0 | OpenShort | | (-5) | 1 | -4 | 4 | 5 | -1.1,17 | 14 | | 45 | Aug/18 | 13 | 148.68 | 145.85 | 144.33(-0.03) | 143.29(-0.1) | 142.91(0.08) | 143.04 | -1.6 | | -10 | 36(0.9) | -40 | [-1] | [-1] | [3] | -61 | -41 | DP | 0.1 | OpenShort | | (-2) | 4 | 4 | 5 | 6 | -1,14 | 14 | | | | |
| 46 | Aug/18 | 12 | 148.68 | 145.85 | 144.38(-0.03) | 143.43(-0.15) | 142.79(-0.09) | 142.93 | -1.7 | | -10 | 35(1.1) | -50 | [-1] | [-10] | [2] | -68 | -91 | DP | 0.1 | OpenShort | | (-2) | -4 | 4 | 5 | 5 | -1.2,12 | 14 | | 47 | Aug/18 | 11 | 148.68 | 145.85 | 144.42(-0.03) | 143.64(-0.13) | 142.92(-0.18) | 142.82 | -1.7 | | -10 | 34(1.2) | -50 | [-1] | [-14] | [-1] | -74 | -125 | DT | -0.1 | OpenShort | | (-1) | -8 | -3 | 8 | -10 | -1.4,11 | 14 | | 48 | Aug/18 | 10 | 148.68 | 145.85 | 144.46(-0.02) | 143.83(-0.19) | 143.18(-0.17) | 142.92 | -1.7 | | -10 | 33(0.8) | -50 | [-1] | [-15] | [-4] | -77 | -134 | DT | -0.2 | HoldShort | | (-1) | -8 | 2 | -26 | -1 | -1.4,8 | 14 | | 49 | Aug/18 | 9 | 148.68 | 145.85 | 144.49(-0.05) | 144.1(-0.21) | 143.42(-0.18) | 142.86 | -1.7 | | -10 | 32(2.3) | -50 | [-2] | [-16] | [-2] | -84 | -106 | DT | -0.5 | OpenShort? | | (-1) | -8 | 13 | -28 | -20 | -1.5,4 | 14 | | 50 | Aug/17 | 15 | 149.15 | 146.63 | 144.56(-0.09) | 144.4(-0.24) | 143.68(-0.28) | 142.45 | -2.1 | | -9 | 30(1.4) | -50 | [-4] | [-22] | [-21] | -98 | -131 | DT | -1.2 | OpenShort? | | (-3) | -13 | -35 | -33 | -20 | -2.1,5 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|