|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $124.1850 One month high (close): $154.3600
DLTR Daily Change: -12.47% Daily StdDev 2.64% DLTR EMA_5_Trend: -2.55% 10Minute StdDev: $0
Latest Price : $124.19(-12.47%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -3.4
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 145.65 | 141.17 | 135.94(-0.59) | 131.31(-1.23) | 126.26(-0.55) | 124.58 | -3.3 | | -18 | 106(7.3) | -50 | [-22] | [-57] | [-21] | -93 | -472 | DT | -0.2 | OpenShort? | | (-29) | -21 | -40 | 4 | -20 | -1.7,0 | 12 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.31(hourly_sma_10 5.4%) 135.94(hourly_sma_20 9.12%) 141.17(daily_ema_10 13.32%) 145.65(daily_ema_20 16.91%)
|
| | | 2 | Aug/24 | 14 | 145.65 | 141.17 | 136.74(-0.59) | 132.95(-1.14) | 126.96(-0.43) | 125.67 | -3.1 | | -18 | 99(7.3) | -50 | [-22] | [-51] | [-16] | -95 | -419 | DT | -0.2 | OpenShort | | (-27) | -16 | -15 | 5 | -20 | -1.8,0 | 12 | | 3 | Aug/24 | 13 | 145.65 | 141.17 | 137.55(-0.55) | 134.48(-1.07) | 127.51(-2.43) | 126.07 | -3.1 | | -18 | 91(9.1) | -50 | [-21] | [-125] | [-30] | -100 | -877 | DT | -0.2 | HoldShort | | (-27) | -92 | -35 | -3 | -20 | -2,0 | 12 | | 4 | Aug/24 | 12 | 145.65 | 141.17 | 138.31(-0.5) | 135.94(-0.98) | 130.69(-2.2) | 127.02 | -2.9 | | -18 | 82(10.2) | -50 | [-19] | [-114] | [-32] | -105 | -861 | DT | -0.7 | HoldShort | | (-26) | -83 | -32 | -4 | -20 | -2.2,0 | 12 | | 5 | Aug/24 | 11 | 145.65 | 141.17 | 139.01(-0.46) | 137.29(-0.9) | 133.63(-2.02) | 127.89 | -2.8 | | -18 | 72(12) | -50 | [-17] | [-106] | [-37] | -110 | -837 | DT | -1.2 | HoldShort | | (-23) | -77 | -7 | -68 | -20 | -2.4,0 | 12 | | | | |
| 6 | Aug/24 | 10 | 145.65 | 141.17 | 139.65(-0.48) | 138.54(-0.89) | 136.39(-1.88) | 128.07 | -2.8 | | -18 | 60(17.3) | -50 | [-18] | [-100] | [-40] | -92 | -821 | DT | -2.2 | OpenShort | | (-22) | -71 | -10 | -54 | -20 | -3,33 | 12 | | 7 | Aug/24 | 9 | 145.65 | 141.17 | 140.32(-0.48) | 139.79(-0.83) | 139(-1.73) | 128.34 | -2.7 | | -18 | 43(34) | -50 | [-18] | [-93] | [-186] | -93 | -811 | DT | -3.9 | OpenShort? | | (-23) | -66 | -446 | -43 | -20 | -4.4,67 | 12 | | 8 | Aug/23 | 15 | 147.1 | 143.76 | 140.32(0) | 140.96(0.11) | 141.44(0.18) | 141.95 | -1.2 | | -11 | 9(-4.6) | -25 | [0] | [7] | [10] | 93 | 107 | UR | 0.9 | SmallShort? | | (0) | 7 | 5 | 37 | 20 | 1.7,100 | 23 | | 9 | Aug/23 | 14 | 147.1 | 143.76 | 140.99(-0.04) | 140.8(0.09) | 141.18(0.18) | 141.81 | -1.3 | | -11 | 13(-2.8) | -45 | [-2] | [8] | [10] | 70 | 146 | UR | 1.1 | SmallShort | | (0) | 9 | 5 | 35 | 20 | 1.5,82 | 23 | | 10 | Aug/23 | 13 | 147.1 | 143.76 | 141.04(-0.04) | 140.68(0.09) | 140.93(0.19) | 141.67 | -1.3 | | -11 | 16(-2.6) | -25 | [-2] | [9] | [16] | 35 | 128 | UR | 1.1 | SmallShort | | (-2) | 9 | 24 | 30 | 20 | 0.9,62 | 23 | | | | |
| 11 | Aug/23 | 12 | 147.1 | 143.76 | 141.1(-0.08) | 140.56(0.01) | 140.66(0.06) | 140.94 | -1.5 | | -11 | 19(-2.5) | -50 | [-4] | [0] | [4] | -19 | 87 | UR | 0.4 | SmallShort | | (-3) | 3 | 3 | 16 | 10 | -0.2,36 | 23 | | 12 | Aug/23 | 11 | 147.1 | 143.76 | 141.21(-0.07) | 140.54(-0.06) | 140.57(0.08) | 140.85 | -1.5 | | -11 | 21(-1.8) | -50 | [-3] | [-0] | [6] | -35 | 62 | UR | 0.3 | SmallShort | | (-4) | 4 | 5 | 14 | 20 | -0.4,25 | 23 | | 13 | Aug/23 | 10 | 147.1 | 143.76 | 141.31(-0.08) | 140.62(-0.06) | 140.46(0.01) | 140.69 | -1.5 | | -11 | 23(-0.9) | -50 | [-4] | [-4] | [4] | -54 | 44 | DP | 0.2 | OpenShort | | (-4) | 1 | 4 | 8 | 15 | -0.7,14 | 23 | | 14 | Aug/23 | 9 | 147.1 | 143.76 | 141.43(-0.08) | 140.7(-0.02) | 140.44(0.01) | 140.56 | -1.6 | | -11 | 24(-0.8) | -50 | [-4] | [-3] | [3] | -67 | 24 | DP | 0.1 | OpenShort? | | (-4) | 1 | 7 | 5 | 1 | -0.9,6 | 23 | | 15 | Aug/22 | 15 | 147.6 | 144.38 | 141.54(-0.08) | 140.73(-0.02) | 140.42(-0.03) | 140.36 | -1.8 | | -11 | 25(-0.7) | -50 | [-4] | [-5] | [-1] | -77 | -5 | DT | -0.1 | HoldShort? | | (-4) | -1 | -1 | 3 | -14 | -1.1,1 | 16 | | | | |
| 16 | Aug/22 | 14 | 147.6 | 144.38 | 141.66(-0.08) | 140.76(-0.07) | 140.46(-0.03) | 140.39 | -1.8 | | -11 | 25(0.7) | -50 | [-4] | [-6] | [1] | -79 | -17 | DP | -0.1 | OpenShort | | (-4) | -1 | 2 | 1 | -3 | -1.2,1 | 16 | | 17 | Aug/22 | 13 | 147.6 | 144.38 | 141.77(-0.11) | 140.86(-0.12) | 140.5(-0.19) | 140.33 | -1.8 | | -11 | 25(-0.2) | -50 | [-5] | [-15] | [-1] | -83 | -38 | DT | -0.2 | HoldShort | | (-4) | -9 | -3 | -2 | 0 | -1.4,2 | 16 | | 18 | Aug/22 | 12 | 147.6 | 144.38 | 141.93(-0.13) | 141.03(-0.11) | 140.77(-0.13) | 140.41 | -1.8 | | -11 | 25(-1) | -50 | [-6] | [-12] | [-4] | -86 | -13 | DT | -0.4 | HoldShort | | (-6) | -6 | -8 | -5 | -11 | -1.5,2 | 16 | | 19 | Aug/22 | 11 | 147.6 | 144.38 | 142.11(-0.13) | 141.18(-0.16) | 140.96(-0.05) | 140.65 | -1.7 | | -11 | 26(-1.3) | -50 | [-6] | [-10] | [0] | -83 | 16 | DT | -0.3 | HoldShort | | (-6) | -2 | 4 | -11 | 8 | -1.4,2 | 16 | | 20 | Aug/22 | 10 | 147.6 | 144.38 | 142.3(-0.12) | 141.4(-0.18) | 141.03(-0.04) | 140.52 | -1.7 | | -11 | 27(0.7) | -50 | [-6] | [-10] | [-2] | -76 | -20 | DT | -0.5 | HoldShort | | (-7) | -2 | -3 | -2 | -6 | -1.6,14 | 16 | | | | |
| 21 | Aug/22 | 9 | 147.6 | 144.38 | 142.47(-0.13) | 141.65(-0.16) | 141.08(-0.1) | 140.6 | -1.7 | | -11 | 27(0.1) | -50 | [-6] | [-12] | [-12] | -72 | -27 | DT | -0.4 | OpenShort? | | (-6) | -5 | -35 | 6 | -14 | -1.7,21 | 16 | | 22 | Aug/21 | 15 | 148.2 | 145.04 | 142.66(-0.11) | 141.88(-0.09) | 141.22(-0.04) | 141.66 | -1.8 | | -11 | 26(-4.8) | -50 | [-5] | [-8] | [7] | -49 | 29 | DP | 0.4 | OpenShort? | | (-5) | -2 | 10 | 17 | 6 | -0.9,24 | 15 | | 23 | Aug/21 | 14 | 148.2 | 145.04 | 142.82(-0.12) | 142.01(-0.1) | 141.28(-0.07) | 141.36 | -1.8 | | -11 | 31(-0.8) | -50 | [-6] | [-9] | [5] | -71 | 3 | DP | 0.1 | OpenShort | | (-6) | -3 | 13 | 8 | -10 | -1.3,12 | 15 | | 24 | Aug/21 | 13 | 148.2 | 145.04 | 142.99(-0.17) | 142.15(-0.14) | 141.38(-0.28) | 140.98 | -1.9 | | -11 | 32(-1.3) | -50 | [-8] | [-21] | [-0] | -90 | -41 | DT | -0.3 | HoldShort | | (-7) | -13 | 9 | -4 | -20 | -1.7,3 | 15 | | 25 | Aug/21 | 12 | 148.2 | 145.04 | 143.23(-0.18) | 142.35(-0.16) | 141.78(-0.32) | 140.7 | -2 | | -11 | 33(1.3) | -50 | [-8] | [-23] | [-12] | -99 | -79 | DT | -0.9 | OpenShort | | (-9) | -15 | -22 | -7 | -20 | -2,1 | 15 | | | | |
| 26 | Aug/21 | 11 | 148.2 | 145.04 | 143.49(-0.15) | 142.58(-0.07) | 142.24(-0.22) | 141.38 | -1.8 | | -11 | 32(-0.5) | -50 | [-7] | [-16] | [-12] | -94 | -55 | DT | -0.7 | HoldShort | | (-7) | -10 | -20 | -12 | -20 | -1.8,1 | 15 | | 27 | Aug/21 | 10 | 148.2 | 145.04 | 143.71(-0.16) | 142.68(-0.13) | 142.55(-0.18) | 141.99 | -1.7 | | -11 | 33(-0.9) | -50 | [-8] | [-16] | [-1] | -78 | -4 | DT | -0.5 | HoldShort | | (-7) | -8 | 3 | -6 | -7 | -1.4,7 | 15 | | 28 | Aug/21 | 9 | 148.2 | 145.04 | 143.94(-0.14) | 142.86(-0.13) | 142.81(-0.08) | 141.9 | -1.7 | | -11 | 33(-0.6) | -50 | [-7] | [-11] | [-13] | -79 | -20 | DT | -0.7 | HoldShort? | | (-7) | -4 | -33 | -6 | -15 | -1.6,11 | 15 | | 29 | Aug/18 | 15 | 148.68 | 145.85 | 144.14(-0.09) | 143.05(-0.1) | 142.81(0) | 142.9 | -1.7 | | -10 | 34(-3.1) | -50 | [-4] | [-6] | [1] | -58 | 0 | DP | -0 | OpenShort? | | (-6) | 0 | -0 | 3 | 13 | -1,17 | 14 | | 30 | Aug/18 | 14 | 148.68 | 145.85 | 144.27(-0.04) | 143.19(-0.07) | 142.93(0.01) | 142.92 | -1.7 | | -10 | 37(1) | -50 | [-2] | [-4] | [-0] | -61 | -47 | DT | -0 | OpenShort | | (-5) | 1 | -4 | 4 | 5 | -1.1,17 | 14 | | | | |
| 31 | Aug/18 | 13 | 148.68 | 145.85 | 144.33(-0.03) | 143.29(-0.1) | 142.91(0.08) | 143.04 | -1.6 | | -10 | 36(0.9) | -40 | [-1] | [-1] | [3] | -61 | -41 | DP | 0.1 | OpenShort | | (-2) | 4 | 4 | 5 | 6 | -1,14 | 14 | | 32 | Aug/18 | 12 | 148.68 | 145.85 | 144.38(-0.03) | 143.43(-0.15) | 142.79(-0.09) | 142.93 | -1.7 | | -10 | 35(1.1) | -50 | [-1] | [-10] | [2] | -68 | -91 | DP | 0.1 | OpenShort | | (-2) | -4 | 4 | 5 | 5 | -1.2,12 | 14 | | 33 | Aug/18 | 11 | 148.68 | 145.85 | 144.42(-0.03) | 143.64(-0.13) | 142.92(-0.18) | 142.82 | -1.7 | | -10 | 34(1.2) | -50 | [-1] | [-14] | [-1] | -74 | -125 | DT | -0.1 | OpenShort | | (-1) | -8 | -3 | 8 | -10 | -1.4,11 | 14 | | 34 | Aug/18 | 10 | 148.68 | 145.85 | 144.46(-0.02) | 143.83(-0.19) | 143.18(-0.17) | 142.92 | -1.7 | | -10 | 33(0.8) | -50 | [-1] | [-15] | [0] | -77 | -134 | DT | -0.2 | HoldShort | | (-1) | -8 | 2 | -3 | -1 | -1.4,8 | 14 | | 35 | Aug/18 | 9 | 148.68 | 145.85 | 144.49(-0.05) | 144.1(-0.21) | 143.42(-0.18) | 142.86 | -1.7 | | -10 | 32(2.3) | -50 | [-2] | [-16] | [1] | -84 | -106 | DP | -0.5 | OpenShort? | | (-1) | -8 | 13 | -10 | -20 | -1.5,4 | 14 | | | | |
| 36 | Aug/17 | 15 | 149.15 | 146.63 | 144.56(-0.09) | 144.4(-0.24) | 143.68(-0.28) | 142.45 | -2.1 | | -9 | 30(1.4) | -50 | [-4] | [-22] | [-18] | -98 | -131 | DT | -1.2 | OpenShort? | | (-3) | -13 | -35 | -19 | -20 | -2.1,5 | 23 | | 37 | Aug/17 | 14 | 149.15 | 146.63 | 144.69(-0.07) | 144.75(-0.19) | 144.08(-0.19) | 143.54 | -1.8 | | -9 | 28(0.5) | -50 | [-3] | [-17] | [-9] | -68 | -56 | DT | -0.6 | OpenShort | | (-3) | -9 | -17 | -8 | -19 | -1.3,15 | 23 | | 38 | Aug/17 | 13 | 149.15 | 146.63 | 144.79(-0.06) | 145.03(-0.14) | 144.36(-0.09) | 144.08 | -1.6 | | -9 | 28(-0.9) | -50 | [-3] | [-11] | [-6] | -53 | -11 | DT | -0.3 | OpenShort | | (-3) | -4 | -9 | -9 | -15 | -0.8,17 | 23 | | 39 | Aug/17 | 12 | 149.15 | 146.63 | 144.88(-0.07) | 145.23(-0.08) | 144.49(-0.19) | 144.36 | -1.5 | | -9 | 29(-1.8) | -50 | [-3] | [-14] | [0] | -41 | -16 | DT | -0.1 | OpenShort | | (-3) | -9 | 14 | -15 | -20 | -0.6,24 | 23 | | 40 | Aug/17 | 11 | 149.15 | 146.63 | 144.98(-0.1) | 145.34(-0.03) | 144.76(-0.26) | 143.93 | -1.6 | | -9 | 31(-0.9) | -50 | [-5] | [-16] | [-13] | -45 | -34 | DT | -0.9 | OpenShort | | (-4) | -12 | -15 | -16 | -20 | -1.1,33 | 23 | | | | |
| 41 | Aug/17 | 10 | 149.15 | 146.63 | 145.13(-0.06) | 145.39(0.06) | 145.14(-0.17) | 144.4 | -1.5 | | -9 | 32(-1.2) | -50 | [-3] | [-10] | [-14] | -25 | -33 | DT | -0.7 | OpenShort | | (-4) | -8 | -19 | -20 | -20 | -0.7,43 | 23 | | 42 | Aug/17 | 9 | 149.15 | 146.63 | 145.22(-0.04) | 145.31(0.08) | 145.39(-0.21) | 145 | -1.3 | | -9 | 33(-0.2) | -50 | [-2] | [-11] | [-2] | 5 | -33 | DT | -0.4 | OpenShort? | | (-3) | -10 | 7 | -9 | -20 | -0.2,60 | 23 | | 43 | Aug/16 | 15 | 149.66 | 147.5 | 145.28(-0.1) | 145.2(0.08) | 145.69(-0.21) | 144.77 | -1.8 | | -8 | 33(-8.3) | -50 | [-5] | [-11] | [-16] | 4 | 9 | DT | -0.9 | OpenShort? | | (-2) | -10 | -33 | -13 | -20 | -0.5,66 | 31 | | 44 | Aug/16 | 14 | 149.66 | 147.5 | 145.42(-0.05) | 145.09(0.15) | 145.99(0.05) | 145.8 | -1.4 | | -8 | 41(-3.3) | -45 | [-2] | [3] | [2] | 35 | 92 | UR | -0.2 | SmallShort | | (-3) | 2 | 6 | 0 | 6 | 0.3,77 | 31 | | 45 | Aug/16 | 13 | 149.66 | 147.5 | 145.5(-0.07) | 144.87(0.11) | 145.92(0.19) | 145.62 | -1.5 | | -8 | 45(-2.9) | -50 | [-3] | [9] | [-1] | 33 | 128 | RG | -0.2 | Wait | | (-3) | 9 | -10 | 8 | 11 | 0.1,80 | 31 | | | | |
| 46 | Aug/16 | 12 | 149.66 | 147.5 | 145.6(-0.06) | 144.71(0.06) | 145.64(0.28) | 145.94 | -1.4 | | -8 | 47(-3.1) | -35 | [-3] | [12] | [3] | 43 | 151 | UR | 0.2 | SmallShort | | (-3) | 13 | -12 | 22 | 20 | 0.3,85 | 31 | | 47 | Aug/16 | 11 | 149.66 | 147.5 | 145.69(-0.06) | 144.62(0.05) | 145.24(0.36) | 146.3 | -1.2 | | -8 | 51(-3.2) | -30 | [-3] | [15] | [13] | 35 | 190 | UR | 0.8 | SmallShort | | (-2) | 17 | 5 | 34 | 20 | 0.4,75 | 31 | | 48 | Aug/16 | 10 | 149.66 | 147.5 | 145.78(-0.05) | 144.55(0.02) | 144.72(0.39) | 146.15 | -1.3 | | -8 | 54(-2.3) | -20 | [-2] | [16] | [12] | 9 | 178 | UR | 1 | SmallShort | | (-3) | 18 | 17 | 3 | 20 | 0.3,51 | 31 | | 49 | Aug/16 | 9 | 149.66 | 147.5 | 145.85(-0.09) | 144.52(-0.07) | 144.16(0.24) | 145.62 | -1.5 | | -8 | 56(-2.8) | -25 | [-4] | [7] | [20] | -22 | 131 | UR | 1 | SmallShort? | | (-4) | 11 | 47 | -7 | 20 | -0.1,31 | 31 | | 50 | Aug/15 | 15 | 150.03 | 148.18 | 145.98(-0.15) | 144.62(-0.17) | 143.82(0.03) | 144.16 | -2.4 | | -7 | 59(-8.3) | -50 | [-7] | [-6] | [-0] | -67 | 39 | DT | 0.2 | OpenShort? | | (-7) | 1 | 7 | -22 | 13 | -1.1,11 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|