|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $140.4350 One month high (close): $154.3600
DLTR Daily Change: -0.88% Daily StdDev 2.15% DLTR EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $140.44(-0.88%) | Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.8
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 147.6 | 144.38 | 141.54(-0.08) | 140.73(-0.02) | 140.42(-0.03) | 140.36 | -1.8 | | -11 | 25(0) | -50 | [-4] | [-5] | [-1] | -77 | -7 | DT | -0.1 | HoldShort? | | (-4) | -1 | -1 | 3 | -14 | -1.1,1 | 16 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.73(hourly_sma_10 0.26%) 141.54(hourly_sma_20 0.84%) 144.38(daily_ema_10 2.86%) 147.6(daily_ema_20 5.16%)
|
| | | 2 | Aug/22 | 14 | 147.6 | 144.38 | 141.66(-0.08) | 140.76(-0.07) | 140.46(-0.03) | 140.39 | -1.8 | | -11 | 25(0.7) | -50 | [-4] | [-6] | [1] | -79 | -17 | DP | -0.1 | OpenShort | | (-4) | -1 | 2 | 1 | -3 | -1.2,1 | 16 | | 3 | Aug/22 | 13 | 147.6 | 144.38 | 141.77(-0.11) | 140.86(-0.12) | 140.5(-0.19) | 140.33 | -1.8 | | -11 | 25(-0.2) | -50 | [-5] | [-15] | [-1] | -83 | -38 | DT | -0.2 | HoldShort | | (-4) | -9 | -3 | -2 | 0 | -1.4,2 | 16 | | 4 | Aug/22 | 12 | 147.6 | 144.38 | 141.93(-0.13) | 141.03(-0.11) | 140.77(-0.13) | 140.41 | -1.8 | | -11 | 25(-1) | -50 | [-6] | [-12] | [-4] | -86 | -13 | DT | -0.4 | HoldShort | | (-6) | -6 | -8 | -5 | -11 | -1.5,2 | 16 | | 5 | Aug/22 | 11 | 147.6 | 144.38 | 142.11(-0.13) | 141.18(-0.16) | 140.96(-0.05) | 140.65 | -1.7 | | -11 | 26(-1.3) | -50 | [-6] | [-10] | [0] | -83 | 16 | DT | -0.3 | HoldShort | | (-6) | -2 | 4 | -11 | 8 | -1.4,2 | 16 | | | | |
| 6 | Aug/22 | 10 | 147.6 | 144.38 | 142.3(-0.12) | 141.4(-0.18) | 141.03(-0.04) | 140.52 | -1.7 | | -11 | 27(0.7) | -50 | [-6] | [-10] | [-2] | -76 | -20 | DT | -0.5 | HoldShort | | (-7) | -2 | -3 | -2 | -6 | -1.6,14 | 16 | | 7 | Aug/22 | 9 | 147.6 | 144.38 | 142.47(-0.13) | 141.65(-0.16) | 141.08(-0.1) | 140.6 | -1.7 | | -11 | 27(0.1) | -50 | [-6] | [-12] | [-12] | -72 | -27 | DT | -0.4 | OpenShort? | | (-6) | -5 | -35 | 6 | -14 | -1.7,21 | 16 | | 8 | Aug/21 | 15 | 148.2 | 145.04 | 142.66(-0.11) | 141.88(-0.09) | 141.22(-0.04) | 141.66 | -1.8 | | -11 | 26(-4.8) | -50 | [-5] | [-8] | [7] | -49 | 29 | DP | 0.4 | OpenShort? | | (-5) | -2 | 10 | 17 | 6 | -0.9,24 | 15 | | 9 | Aug/21 | 14 | 148.2 | 145.04 | 142.82(-0.12) | 142.01(-0.1) | 141.28(-0.07) | 141.36 | -1.8 | | -11 | 31(-0.8) | -50 | [-6] | [-9] | [5] | -71 | 3 | DP | 0.1 | OpenShort | | (-6) | -3 | 13 | 8 | -10 | -1.3,12 | 15 | | 10 | Aug/21 | 13 | 148.2 | 145.04 | 142.99(-0.17) | 142.15(-0.14) | 141.38(-0.28) | 140.98 | -1.9 | | -11 | 32(-1.3) | -50 | [-8] | [-21] | [-0] | -90 | -41 | DT | -0.3 | HoldShort | | (-7) | -13 | 9 | -4 | -20 | -1.7,3 | 15 | | | | |
| 11 | Aug/21 | 12 | 148.2 | 145.04 | 143.23(-0.18) | 142.35(-0.16) | 141.78(-0.32) | 140.7 | -2 | | -11 | 33(1.3) | -50 | [-8] | [-23] | [-12] | -99 | -79 | DT | -0.9 | OpenShort | | (-9) | -15 | -22 | -7 | -20 | -2,1 | 15 | | 12 | Aug/21 | 11 | 148.2 | 145.04 | 143.49(-0.15) | 142.58(-0.07) | 142.24(-0.22) | 141.38 | -1.8 | | -11 | 32(-0.5) | -50 | [-7] | [-16] | [-12] | -94 | -55 | DT | -0.7 | HoldShort | | (-7) | -10 | -20 | -12 | -20 | -1.8,1 | 15 | | 13 | Aug/21 | 10 | 148.2 | 145.04 | 143.71(-0.16) | 142.68(-0.13) | 142.55(-0.18) | 141.99 | -1.7 | | -11 | 33(-0.9) | -50 | [-8] | [-16] | [-1] | -78 | -4 | DT | -0.5 | HoldShort | | (-7) | -8 | 3 | -6 | -7 | -1.4,7 | 15 | | 14 | Aug/21 | 9 | 148.2 | 145.04 | 143.94(-0.14) | 142.86(-0.13) | 142.81(-0.08) | 141.9 | -1.7 | | -11 | 33(-0.6) | -50 | [-7] | [-11] | [-13] | -79 | -20 | DT | -0.7 | HoldShort? | | (-7) | -4 | -33 | -6 | -15 | -1.6,11 | 15 | | 15 | Aug/18 | 15 | 148.68 | 145.85 | 144.14(-0.09) | 143.05(-0.1) | 142.81(0) | 142.9 | -1.7 | | -10 | 34(-3.1) | -50 | [-4] | [-6] | [1] | -58 | 0 | DP | -0 | OpenShort? | | (-6) | 0 | -0 | 3 | 13 | -1,17 | 14 | | | | |
| 16 | Aug/18 | 14 | 148.68 | 145.85 | 144.27(-0.04) | 143.19(-0.07) | 142.93(0.01) | 142.92 | -1.7 | | -10 | 37(1) | -50 | [-2] | [-4] | [-0] | -61 | -47 | DT | -0 | OpenShort | | (-5) | 1 | -4 | 4 | 5 | -1.1,17 | 14 | | 17 | Aug/18 | 13 | 148.68 | 145.85 | 144.33(-0.03) | 143.29(-0.1) | 142.91(0.08) | 143.04 | -1.6 | | -10 | 36(0.9) | -40 | [-1] | [-1] | [3] | -61 | -41 | DP | 0.1 | OpenShort | | (-2) | 4 | 4 | 5 | 6 | -1,14 | 14 | | 18 | Aug/18 | 12 | 148.68 | 145.85 | 144.38(-0.03) | 143.43(-0.15) | 142.79(-0.09) | 142.93 | -1.7 | | -10 | 35(1.1) | -50 | [-1] | [-10] | [2] | -68 | -91 | DP | 0.1 | OpenShort | | (-2) | -4 | 4 | 5 | 5 | -1.2,12 | 14 | | 19 | Aug/18 | 11 | 148.68 | 145.85 | 144.42(-0.03) | 143.64(-0.13) | 142.92(-0.18) | 142.82 | -1.7 | | -10 | 34(1.2) | -50 | [-1] | [-14] | [-1] | -74 | -125 | DT | -0.1 | OpenShort | | (-1) | -8 | -3 | 8 | -10 | -1.4,11 | 14 | | 20 | Aug/18 | 10 | 148.68 | 145.85 | 144.46(-0.02) | 143.83(-0.19) | 143.18(-0.17) | 142.92 | -1.7 | | -10 | 33(0.8) | -50 | [-1] | [-15] | [0] | -77 | -134 | DT | -0.2 | HoldShort | | (-1) | -8 | 2 | -3 | -1 | -1.4,8 | 14 | | | | |
| 21 | Aug/18 | 9 | 148.68 | 145.85 | 144.49(-0.05) | 144.1(-0.21) | 143.42(-0.18) | 142.86 | -1.7 | | -10 | 32(2.3) | -50 | [-2] | [-16] | [1] | -84 | -106 | DP | -0.5 | OpenShort? | | (-1) | -8 | 13 | -10 | -20 | -1.5,4 | 14 | | 22 | Aug/17 | 15 | 149.15 | 146.63 | 144.56(-0.09) | 144.4(-0.24) | 143.68(-0.28) | 142.45 | -2.1 | | -9 | 30(1.4) | -50 | [-4] | [-22] | [-18] | -98 | -131 | DT | -1.2 | OpenShort? | | (-3) | -13 | -35 | -19 | -20 | -2.1,5 | 23 | | 23 | Aug/17 | 14 | 149.15 | 146.63 | 144.69(-0.07) | 144.75(-0.19) | 144.08(-0.19) | 143.54 | -1.8 | | -9 | 28(0.5) | -50 | [-3] | [-17] | [-9] | -68 | -56 | DT | -0.6 | OpenShort | | (-3) | -9 | -17 | -8 | -19 | -1.3,15 | 23 | | 24 | Aug/17 | 13 | 149.15 | 146.63 | 144.79(-0.06) | 145.03(-0.14) | 144.36(-0.09) | 144.08 | -1.6 | | -9 | 28(-0.9) | -50 | [-3] | [-11] | [-6] | -53 | -11 | DT | -0.3 | OpenShort | | (-3) | -4 | -9 | -9 | -15 | -0.8,17 | 23 | | 25 | Aug/17 | 12 | 149.15 | 146.63 | 144.88(-0.07) | 145.23(-0.08) | 144.49(-0.19) | 144.36 | -1.5 | | -9 | 29(-1.8) | -50 | [-3] | [-14] | [0] | -41 | -16 | DT | -0.1 | OpenShort | | (-3) | -9 | 14 | -15 | -20 | -0.6,24 | 23 | | | | |
| 26 | Aug/17 | 11 | 149.15 | 146.63 | 144.98(-0.1) | 145.34(-0.03) | 144.76(-0.26) | 143.93 | -1.6 | | -9 | 31(-0.9) | -50 | [-5] | [-16] | [-13] | -45 | -34 | DT | -0.9 | OpenShort | | (-4) | -12 | -15 | -16 | -20 | -1.1,33 | 23 | | 27 | Aug/17 | 10 | 149.15 | 146.63 | 145.13(-0.06) | 145.39(0.06) | 145.14(-0.17) | 144.4 | -1.5 | | -9 | 32(-1.2) | -50 | [-3] | [-10] | [-14] | -25 | -33 | DT | -0.7 | OpenShort | | (-4) | -8 | -19 | -20 | -20 | -0.7,43 | 23 | | 28 | Aug/17 | 9 | 149.15 | 146.63 | 145.22(-0.04) | 145.31(0.08) | 145.39(-0.21) | 145 | -1.3 | | -9 | 33(-0.2) | -50 | [-2] | [-11] | [-2] | 5 | -33 | DT | -0.4 | OpenShort? | | (-3) | -10 | 7 | -9 | -20 | -0.2,60 | 23 | | 29 | Aug/16 | 15 | 149.66 | 147.5 | 145.28(-0.1) | 145.2(0.08) | 145.69(-0.21) | 144.77 | -1.8 | | -8 | 33(-8.3) | -50 | [-5] | [-11] | [-16] | 4 | 9 | DT | -0.9 | OpenShort? | | (-2) | -10 | -33 | -13 | -20 | -0.5,66 | 31 | | 30 | Aug/16 | 14 | 149.66 | 147.5 | 145.42(-0.05) | 145.09(0.15) | 145.99(0.05) | 145.8 | -1.4 | | -8 | 41(-3.3) | -45 | [-2] | [3] | [2] | 35 | 92 | UR | -0.2 | SmallShort | | (-3) | 2 | 6 | 0 | 6 | 0.3,77 | 31 | | | | |
| 31 | Aug/16 | 13 | 149.66 | 147.5 | 145.5(-0.07) | 144.87(0.11) | 145.92(0.19) | 145.62 | -1.5 | | -8 | 45(-2.9) | -50 | [-3] | [9] | [-1] | 33 | 128 | RG | -0.2 | Wait | | (-3) | 9 | -10 | 8 | 11 | 0.1,80 | 31 | | 32 | Aug/16 | 12 | 149.66 | 147.5 | 145.6(-0.06) | 144.71(0.06) | 145.64(0.28) | 145.94 | -1.4 | | -8 | 47(-3.1) | -35 | [-3] | [12] | [3] | 43 | 151 | UR | 0.2 | SmallShort | | (-3) | 13 | -12 | 22 | 20 | 0.3,85 | 31 | | 33 | Aug/16 | 11 | 149.66 | 147.5 | 145.69(-0.06) | 144.62(0.05) | 145.24(0.36) | 146.3 | -1.2 | | -8 | 51(-3.2) | -30 | [-3] | [15] | [13] | 35 | 190 | UR | 0.8 | SmallShort | | (-2) | 17 | 5 | 34 | 20 | 0.4,75 | 31 | | 34 | Aug/16 | 10 | 149.66 | 147.5 | 145.78(-0.05) | 144.55(0.02) | 144.72(0.39) | 146.15 | -1.3 | | -8 | 54(-2.3) | -10 | [-2] | [16] | [17] | 9 | 178 | UR | 1 | SmallShort | | (-3) | 18 | 17 | 30 | 20 | 0.3,51 | 31 | | 35 | Aug/16 | 9 | 149.66 | 147.5 | 145.85(-0.09) | 144.52(-0.07) | 144.16(0.24) | 145.62 | -1.5 | | -8 | 56(-2.8) | -15 | [-4] | [7] | [25] | -22 | 131 | UR | 1 | SmallShort? | | (-4) | 11 | 47 | 22 | 20 | -0.1,31 | 31 | | | | |
| 36 | Aug/15 | 15 | 150.03 | 148.18 | 145.98(-0.15) | 144.62(-0.17) | 143.82(0.03) | 144.16 | -2.4 | | -7 | 59(-8.3) | -45 | [-7] | [-6] | [5] | -67 | 39 | DP | 0.2 | OpenShort? | | (-7) | 1 | 7 | 11 | 13 | -1.1,11 | 30 | | 37 | Aug/15 | 14 | 150.03 | 148.18 | 146.2(-0.18) | 144.87(-0.18) | 143.78(-0.15) | 143.95 | -2.5 | | -7 | 67(-1.1) | -50 | [-8] | [-15] | [3] | -80 | -6 | DP | 0.1 | OpenShort | | (-7) | -7 | 7 | 8 | -6 | -1.4,5 | 30 | | 38 | Aug/15 | 13 | 150.03 | 148.18 | 146.46(-0.19) | 145.13(-0.17) | 144(-0.27) | 143.72 | -2.6 | | -7 | 68(1.1) | -50 | [-9] | [-21] | [0] | -88 | -65 | DT | -0.2 | OpenShort | | (-9) | -13 | 7 | 6 | -20 | -1.6,2 | 30 | | 39 | Aug/15 | 12 | 150.03 | 148.18 | 146.74(-0.19) | 145.37(-0.26) | 144.39(-0.35) | 143.5 | -2.7 | | -7 | 67(3.9) | -50 | [-9] | [-27] | [-6] | -100 | -117 | DT | -0.5 | HoldShort | | (-9) | -16 | -9 | -1 | -20 | -2,0 | 30 | | 40 | Aug/15 | 11 | 150.03 | 148.18 | 147.02(-0.2) | 145.75(-0.25) | 144.9(-0.35) | 143.79 | -2.5 | | -7 | 63(3.1) | -50 | [-9] | [-27] | [-6] | -103 | -108 | DT | -0.7 | HoldShort | | (-9) | -16 | -7 | -5 | -20 | -2.1,0 | 30 | | | | |
| 41 | Aug/15 | 10 | 150.03 | 148.18 | 147.31(-0.22) | 146.12(-0.27) | 145.41(-0.43) | 143.99 | -2.5 | | -7 | 60(4.9) | -50 | [-10] | [-31] | [-17] | -105 | -116 | DT | -1 | HoldShort | | (-9) | -20 | -33 | -10 | -20 | -2.2,0 | 30 | | 42 | Aug/15 | 9 | 150.03 | 148.18 | 147.64(-0.18) | 146.52(-0.16) | 146.04(-0.15) | 145.03 | -2 | | -7 | 55(-2.2) | -50 | [-8] | [-15] | [-9] | -97 | -36 | DT | -0.7 | HoldShort? | | (-8) | -7 | -17 | -9 | -20 | -1.9,1 | 30 | | 43 | Aug/14 | 15 | 150.29 | 149.03 | 147.9(-0.18) | 146.75(-0.18) | 146.26(-0.07) | 145.57 | -2.2 | | -5 | 57(-10.1) | -50 | [-8] | [-12] | [-8] | -88 | 3 | DT | -0.5 | HoldShort? | | (-8) | -3 | -15 | -6 | -20 | -1.7,5 | 32 | | 44 | Aug/14 | 14 | 150.29 | 149.03 | 148.16(-0.07) | 147.01(-0.12) | 146.36(-0.18) | 146.05 | -2 | | -5 | 68(4) | -40 | [-3] | [-14] | [-6] | -76 | -114 | DT | -0.2 | OpenShort | | (-7) | -8 | -13 | 2 | -20 | -1.5,12 | 32 | | 45 | Aug/14 | 13 | 150.29 | 149.03 | 148.27(-0.06) | 147.18(-0.11) | 146.62(-0.14) | 146.46 | -1.8 | | -5 | 64(2.9) | -30 | [-3] | [-12] | [-1] | -70 | -94 | DT | -0.1 | OpenShort | | (-3) | -7 | -7 | 11 | -8 | -1.4,15 | 32 | | | | |
| 46 | Aug/14 | 12 | 150.29 | 149.03 | 148.36(-0.05) | 147.34(-0.12) | 146.83(-0.1) | 146.7 | -1.7 | | -5 | 61(2.4) | -15 | [-2] | [-10] | [2] | -71 | -86 | DP | -0.1 | OpenShort | | (-2) | -5 | 5 | 4 | -5 | -1.3,12 | 32 | | 47 | Aug/14 | 11 | 150.29 | 149.03 | 148.43(-0.05) | 147.52(-0.18) | 146.98(-0.18) | 146.56 | -1.8 | | -5 | 58(3.9) | -15 | [-2] | [-15] | [5] | -83 | -126 | DP | -0.3 | OpenShort | | (-3) | -8 | 18 | -2 | -10 | -1.5,5 | 32 | | 48 | Aug/14 | 10 | 150.29 | 149.03 | 148.51(-0.08) | 147.79(-0.24) | 147.25(-0.32) | 146 | -2 | | -5 | 54(7.9) | -50 | [-4] | [-24] | [-23] | -104 | -172 | DT | -1.1 | HoldShort | | (-3) | -15 | -42 | -35 | -20 | -2.2,1 | 32 | | 49 | Aug/14 | 9 | 150.29 | 149.03 | 148.63(-0.01) | 148.15(-0.09) | 147.73(-0.01) | 147.33 | -1.4 | | -5 | 46(0.8) | -25 | [-1] | [-5] | [-8] | -82 | -81 | DT | -0.4 | HoldShort? | | (-1) | -1 | -8 | -27 | -9 | -1.3,1 | 32 | | 50 | Aug/11 | 15 | 150.51 | 149.89 | 148.65(-0.01) | 148.29(-0.14) | 147.74(-0.07) | 147.58 | -1.5 | | -2 | 46(-4.8) | -15 | [-1] | [-8] | [-4] | -77 | -77 | DT | -0.2 | HoldShort? | | (-1) | -3 | 1 | -26 | -3 | -1.1,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|