|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $146.2100 One month high (close): $155.0300
DLTR Daily Change: 2.22% Daily StdDev 1.38% DLTR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $155.03(2.22%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 151.6 | 153.29 | (0) | 154.26(0.23) | 155.43(0.06) | 155.35 | 1.6 | | 9 | 53(0.5) | 20 | [0] | [14] | [-7] | 79 | 128 | CR | -0.1 | OpenShort? | | (2) | 4 | -20 | -1 | 4 | 1.3,96 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.26(hourly_sma_10 -0.7%) 153.29(daily_ema_10 -1.33%) 151.6(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 151.6 | 153.29 | 153.71(0.05) | 153.91(0.23) | 155.34(0.32) | 155.86 | 1.8 | | 9 | 53(3.5) | 50 | [4] | [34] | [10] | 91 | 176 | UT | 0.4 | OpenLong | | (1) | 23 | 19 | 5 | 20 | 1.7,98 | 73 | | 3 | May/5 | 13 | 151.6 | 153.29 | 153.64(0.03) | 153.55(0.2) | 154.84(0.46) | 155.37 | 1.6 | | 9 | 49(1.8) | 50 | [2] | [43] | [8] | 86 | 211 | UT | 0.5 | OpenLong | | (2) | 33 | 8 | 16 | 20 | 1.5,98 | 73 | | 4 | May/5 | 12 | 151.6 | 153.29 | 153.6(0.03) | 153.24(0.16) | 154.13(0.37) | 155.15 | 1.5 | | 9 | 48(2.2) | 50 | [2] | [35] | [8] | 83 | 174 | UT | 0.9 | OpenLong | | (2) | 27 | -8 | 35 | 20 | 1.4,98 | 73 | | 5 | May/5 | 11 | 151.6 | 153.29 | 153.55(0.07) | 152.99(0.14) | 153.56(0.31) | 155.35 | 1.6 | | 9 | 45(3.2) | 50 | [5] | [30] | [19] | 76 | 128 | UT | 1.7 | OpenLong | | (2) | 23 | 15 | 51 | 20 | 1.7,83 | 73 | | | | |
| 6 | May/5 | 10 | 151.6 | 153.29 | 153.44(0.08) | 152.78(0.1) | 153.08(0.45) | 154.98 | 1.4 | | 9 | 42(2) | 50 | [6] | [39] | [33] | 37 | 140 | UT | 1.9 | OpenLong | | (4) | 33 | 63 | 33 | 20 | 1.5,49 | 73 | | 7 | May/5 | 9 | 151.6 | 153.29 | 153.31(-0.01) | 152.62(-0.07) | 152.4(0.1) | 153.39 | 0.8 | | 9 | 40(0.1) | 50 | [-1] | [6] | [28] | -21 | 51 | UR | 1 | SmallShort? | | (1) | 7 | 68 | 12 | 20 | 0.1,27 | 73 | | 8 | May/4 | 15 | 151.3 | 152.92 | 153.32(-0.08) | 152.72(-0.14) | 152.25(-0.09) | 151.68 | 0.2 | | 7 | 40(1.7) | -0 | [-6] | [-12] | [-11] | -78 | -41 | RG | -0.6 | Wait? | | (-3) | -7 | -31 | 5 | -16 | -1.7,15 | 60 | | 9 | May/4 | 14 | 151.3 | 152.92 | 153.45(-0.03) | 152.93(-0.07) | 152.38(-0.04) | 152.45 | 0.5 | | 7 | 38(1) | 20 | [-2] | [-5] | [-5] | -63 | -45 | RG | 0.1 | Wait | | (-3) | -3 | -19 | 9 | -4 | -1.1,15 | 60 | | 10 | May/4 | 13 | 151.3 | 152.92 | 153.49(-0.01) | 153.04(-0.08) | 152.44(-0.01) | 152.92 | 0.7 | | 7 | 37(0.2) | 50 | [-1] | [-3] | [16] | -57 | -32 | RG | 0.6 | Wait | | (-1) | -1 | 38 | 13 | 13 | -0.7,11 | 60 | | | | |
| 11 | May/4 | 12 | 151.3 | 152.92 | 153.5(-0.07) | 153.17(-0.21) | 152.46(-0.24) | 151.96 | 0.3 | | 7 | 37(3.6) | -5 | [-5] | [-26] | [-6] | -94 | -88 | RG | -0.6 | Wait | | (-3) | -18 | -12 | -8 | -11 | -1.8,1 | 60 | | 12 | May/4 | 11 | 151.3 | 152.92 | 153.6(-0.06) | 153.5(-0.16) | 152.83(-0.24) | 152.26 | 0.4 | | 7 | 34(2.4) | 5 | [-4] | [-24] | [-4] | -90 | -90 | RG | -0.7 | Wait | | (-3) | -18 | 3 | -16 | -20 | -1.7,3 | 60 | | 13 | May/4 | 10 | 151.3 | 152.92 | 153.69(-0.07) | 153.74(-0.16) | 153.19(-0.23) | 152.18 | 0.4 | | 7 | 31(4.6) | -20 | [-5] | [-23] | [-17] | -95 | -85 | DT | -1.4 | OpenShort | | (-4) | -17 | -26 | -27 | -20 | -2.1,8 | 60 | | 14 | May/4 | 9 | 151.3 | 152.92 | 153.79(-0.04) | 153.99(-0.09) | 153.54(-0.08) | 152.83 | 0.7 | | 7 | 27(1.1) | 5 | [-3] | [-9] | [-10] | -69 | -37 | RG | -1.2 | SmallLong? | | (-2) | -6 | -12 | -23 | -20 | -1.6,21 | 60 | | 15 | May/3 | 15 | 151.17 | 152.75 | 153.85(-0.02) | 154.13(0.01) | 153.67(-0.14) | 153.13 | 0.8 | | 7 | 25(1.1) | 10 | [-2] | [-9] | [-13] | -43 | -68 | RG | -0.9 | SmallLong? | | (-2) | -10 | -24 | -11 | -20 | -1.2,37 | 60 | | | | |
| 16 | May/3 | 14 | 151.17 | 152.75 | 153.88(0.01) | 154.11(0.07) | 153.88(-0.19) | 153.73 | 1.1 | | 7 | 24(-0.4) | 20 | [1] | [-10] | [-8] | -14 | -79 | DR | -0.3 | OpenShort | | (-1) | -14 | -12 | -8 | -20 | -0.3,44 | 60 | | 17 | May/3 | 13 | 151.17 | 152.75 | 153.86(0.03) | 154(0.05) | 154.17(-0.08) | 154.03 | 1.2 | | 7 | 25(-1.6) | 50 | [2] | [-2] | [1] | 1 | -51 | RG | -0.2 | Wait | | (2) | -6 | 15 | -19 | -9 | 0.3,43 | 60 | | 18 | May/3 | 12 | 151.17 | 152.75 | 153.81(0.01) | 153.93(-0.02) | 154.3(-0.09) | 153.66 | 1.1 | | 7 | 26(-0.1) | 25 | [1] | [-6] | [-7] | -9 | -50 | DR | -1 | OpenShort | | (2) | -7 | 1 | -41 | -6 | -0.2,46 | 60 | | 19 | May/3 | 11 | 151.17 | 152.75 | 153.8(-0.01) | 153.96(0.01) | 154.44(-0.1) | 153.64 | 1.1 | | 7 | 26(-0.1) | 5 | [-1] | [-6] | [-15] | 10 | -28 | RG | -1.3 | SmallLong | | (0) | -7 | -26 | -28 | -16 | -0.3,67 | 60 | | 20 | May/3 | 10 | 151.17 | 152.75 | 153.81(0.03) | 153.95(0.08) | 154.6(0.17) | 154.3 | 1.3 | | 7 | 27(1.1) | 30 | [2] | [17] | [-12] | 58 | 45 | CR | -0.5 | HoldShort | | (1) | 12 | -36 | -0 | 3 | 0.8,88 | 60 | | | | |
| 21 | May/3 | 9 | 151.17 | 152.75 | 153.77(0.03) | 153.83(0.09) | 154.33(0.32) | 155.23 | 1.7 | | 7 | 25(2.9) | 50 | [2] | [29] | [16] | 113 | 151 | UT | 1.5 | HoldLong? | | (3) | 23 | 24 | 30 | 20 | 2.5,100 | 60 | | 22 | May/2 | 15 | 150.99 | 152.36 | 153.73(-0.01) | 153.69(0.03) | 153.84(0.18) | 154.61 | 1.5 | | 8 | 23(-0.8) | 50 | [-1] | [16] | [13] | 93 | 126 | UR | 1.5 | SmallShort? | | (1) | 13 | 6 | 50 | 20 | 1.7,100 | 61 | | 23 | May/2 | 14 | 150.99 | 152.36 | 153.75(0.05) | 153.64(0.04) | 153.56(0.06) | 154.45 | 1.5 | | 8 | 23(0.7) | 50 | [3] | [8] | [11] | 59 | 10 | UT | 1.6 | OpenLong | | (-1) | 4 | 5 | 43 | 20 | 1.3,76 | 61 | | 24 | May/2 | 13 | 150.99 | 152.36 | 153.68(0.03) | 153.58(0.02) | 153.47(0.13) | 154.33 | 1.4 | | 8 | 23(0.2) | 50 | [2] | [12] | [22] | 23 | 43 | UT | 1.6 | OpenLong | | (2) | 9 | 48 | 21 | 20 | 1.2,43 | 61 | | 25 | May/2 | 12 | 150.99 | 152.36 | 153.63(-0.02) | 153.55(-0.07) | 153.27(-0.04) | 153.12 | 0.9 | | 8 | 22(0.9) | 45 | [-1] | [-3] | [1] | -58 | -18 | RG | -0.3 | Wait | | (-1) | -3 | 17 | -22 | -9 | -1,17 | 61 | | | | |
| 26 | May/2 | 11 | 150.99 | 152.36 | 153.66(-0.03) | 153.65(-0.05) | 153.33(-0.14) | 152.69 | 0.7 | | 8 | 22(2.3) | 15 | [-2] | [-10] | [-12] | -71 | -67 | RG | -1.3 | SmallLong | | (-2) | -10 | -21 | -14 | -20 | -1.9,27 | 61 | | 27 | May/2 | 10 | 150.99 | 152.36 | 153.71(-0.01) | 153.72(0.01) | 153.55(-0.16) | 153.22 | 0.9 | | 8 | 19(-1.3) | 20 | [-1] | [-9] | [-14] | -41 | -63 | RG | -0.7 | Wait | | (-1) | -11 | -33 | -5 | -20 | -1.1,37 | 61 | | 28 | May/2 | 9 | 150.99 | 152.36 | 153.72(0.06) | 153.71(0.05) | 153.8(0.07) | 154.06 | 1.3 | | 8 | 21(-1) | 50 | [4] | [9] | [9] | 9 | -28 | UT | 0.5 | OpenLong? | | (2) | 5 | 25 | 0 | 10 | 0.7,41 | 61 | | 29 | May/1 | 15 | 150.66 | 151.82 | 153.63(0.01) | 153.63(-0.03) | 153.7(-0.09) | 153.42 | 1.2 | | 9 | 22(-1.3) | 40 | [1] | [-4] | [-2] | -30 | -46 | DR | -0.6 | OpenShort? | | (2) | -6 | 6 | -23 | -7 | -0.4,30 | 49 | | 30 | May/1 | 14 | 150.66 | 151.82 | 153.63(0) | 153.68(-0.03) | 153.84(-0.09) | 153.26 | 1.2 | | 9 | 23(0.1) | 25 | [0] | [-4] | [-10] | -25 | -45 | DR | -1.1 | OpenShort | | (0) | -6 | -19 | -16 | -10 | -0.7,43 | 49 | | | | |
| 31 | May/1 | 13 | 150.66 | 151.82 | 153.63(0) | 153.72(-0.04) | 153.98(0.05) | 153.73 | 1.4 | | 9 | 23(-0.1) | 40 | [0] | [5] | [-6] | 8 | 23 | CR | -0.5 | HoldShort | | (1) | 3 | -18 | -5 | 10 | 0.2,53 | 49 | | 32 | May/1 | 12 | 150.66 | 151.82 | 153.62(0.01) | 153.78(-0.05) | 153.9(0.18) | 154.19 | 1.6 | | 9 | 23(0.7) | 50 | [1] | [13] | [8] | 38 | 78 | UT | 0.6 | OpenLong | | (1) | 12 | 12 | 12 | 20 | 1.1,60 | 49 | | 33 | May/1 | 11 | 150.66 | 151.82 | 153.6(0.01) | 153.85(0.05) | 153.63(0.05) | 153.89 | 1.4 | | 9 | 22(0.2) | 50 | [1] | [8] | [-0] | 22 | 22 | UT | 0.5 | OpenLong | | (0) | 3 | -7 | 18 | -7 | 0.6,57 | 49 | | 34 | May/1 | 10 | 150.66 | 151.82 | 153.58(0.01) | 153.78(0.04) | 153.56(0.01) | 154.08 | 1.5 | | 9 | 22(0.2) | 50 | [1] | [5] | [6] | 24 | 22 | UT | 1.1 | OpenLong | | (1) | 1 | 5 | 23 | 5 | 1,49 | 49 | | 35 | May/1 | 9 | 150.66 | 151.82 | 153.57(0.04) | 153.72(0.03) | 153.54(0.05) | 153.96 | 1.5 | | 9 | 22(-0.1) | 50 | [3] | [8] | [8] | 2 | 0 | UT | 0.9 | OpenLong? | | (1) | 3 | 24 | 0 | 3 | 0.8,32 | 49 | | | | |
| 36 | Apr/28 | 15 | 150.18 | 151.13 | 153.51(0.03) | 153.67(-0.02) | 153.46(-0.14) | 153.34 | 1.2 | | 9 | 22(1.5) | 50 | [2] | [-7] | [2] | -32 | -81 | RG | -0.2 | Wait? | | (1) | -9 | 18 | -18 | -9 | -0.3,26 | 50 | | 37 | Apr/28 | 14 | 150.18 | 151.13 | 153.47(0.01) | 153.7(-0.02) | 153.67(-0.28) | 152.88 | 1 | | 9 | 20(-1.7) | 20 | [1] | [-16] | [-17] | -45 | -127 | DR | -1.5 | OpenShort | | (1) | -18 | -28 | -28 | -20 | -1.1,33 | 50 | | 38 | Apr/28 | 13 | 150.18 | 151.13 | 153.45(0.04) | 153.73(0.07) | 154.1(0.06) | 153.59 | 1.3 | | 9 | 22(-0.9) | 50 | [3] | [9] | [-8] | 1 | -16 | CR | -0.9 | HoldShort | | (3) | 4 | -7 | -23 | -16 | 0.2,46 | 50 | | 39 | Apr/28 | 12 | 150.18 | 151.13 | 153.39(0.02) | 153.63(0.05) | 154.01(0.06) | 153.78 | 1.4 | | 9 | 23(0.3) | 50 | [1] | [8] | [-3] | 23 | 25 | CR | -0.4 | HoldShort | | (2) | 4 | 2 | -20 | -3 | 0.6,58 | 50 | | 40 | Apr/28 | 11 | 150.18 | 151.13 | 153.36(-0.01) | 153.56(0.01) | 153.91(0.01) | 153.72 | 1.3 | | 9 | 23(-0.5) | 30 | [-1] | [3] | [-7] | 40 | 35 | RG | -0.3 | Wait | | (1) | 1 | -26 | 10 | 2 | 0.6,75 | 50 | | | | |
| 41 | Apr/28 | 10 | 150.18 | 151.13 | 153.37(-0.02) | 153.54(0.05) | 153.9(0.1) | 154.39 | 1.6 | | 9 | 23(-1.7) | 30 | [-1] | [10] | [-2] | 71 | 119 | RG | 0.8 | SmallShort | | (1) | 7 | -19 | 16 | 20 | 1.7,78 | 50 | | 42 | Apr/28 | 9 | 150.18 | 151.13 | 153.4(0.03) | 153.46(0.07) | 153.74(0.23) | 154.88 | 1.8 | | 9 | 25(2.6) | 50 | [2] | [20] | [29] | 82 | 130 | UT | 1.7 | OpenLong? | | (0) | 15 | 65 | 20 | 20 | 2.3,74 | 50 | | 43 | Apr/27 | 15 | 149.58 | 150.57 | 153.36(-0.02) | 153.36(-0.01) | 153.38(0.07) | 153.23 | 1.2 | | 8 | 22(3.3) | 35 | [-1] | [6] | [-2] | 10 | 31 | RG | -0.3 | Wait? | | (-2) | 5 | -5 | 1 | -1 | -0.2,65 | 58 | | 44 | Apr/27 | 14 | 149.58 | 150.57 | 153.39(0.01) | 153.38(-0.02) | 153.27(0.03) | 153.35 | 1.2 | | 8 | 19(-0.2) | 50 | [1] | [4] | [0] | 24 | -3 | UT | 0.1 | OpenLong | | (-1) | 2 | -8 | 18 | 1 | -0.1,76 | 58 | | 45 | Apr/27 | 13 | 149.58 | 150.57 | 153.37(0.02) | 153.41(0.04) | 153.22(0.02) | 153.55 | 1.3 | | 8 | 19(-0.3) | 50 | [1] | [5] | [2] | 22 | -6 | UT | 0.5 | OpenLong | | (1) | 1 | -4 | 22 | 1 | 0.3,64 | 58 | | | | |
| 46 | Apr/27 | 12 | 149.58 | 150.57 | 153.34(0.03) | 153.35(0.08) | 153.19(0.02) | 153.65 | 1.3 | | 8 | 19(-0.3) | 50 | [2] | [6] | [9] | 6 | -8 | UT | 0.8 | OpenLong | | (1) | 1 | 24 | 7 | -3 | 0.5,43 | 58 | | 47 | Apr/27 | 11 | 149.58 | 150.57 | 153.29(0.01) | 153.22(0.04) | 153.16(-0.11) | 153.06 | 1.1 | | 8 | 20(-0.6) | 45 | [1] | [-4] | [1] | -29 | -61 | RG | -0.2 | Wait | | (1) | -7 | 15 | -13 | -17 | -0.4,31 | 58 | | 48 | Apr/27 | 10 | 149.58 | 150.57 | 153.27(0.01) | 153.22(0) | 153.33(-0.12) | 152.7 | 1 | | 8 | 20(-0.8) | 35 | [1] | [-6] | [-10] | -44 | -84 | DR | -1 | OpenShort | | (1) | -8 | -17 | -15 | -20 | -0.9,29 | 58 | | 49 | Apr/27 | 9 | 149.58 | 150.57 | 153.25(0.05) | 153.16(-0.01) | 153.51(-0.07) | 153.13 | 1.1 | | 8 | 21(-3.1) | 50 | [3] | [-2] | [-4] | -14 | -84 | DR | -0.6 | OpenShort? | | (2) | -5 | -10 | -5 | 0 | -0.2,41 | 58 | | 50 | Apr/26 | 15 | 149.05 | 150.16 | 153.17(0.06) | 153.17(-0.03) | 153.61(0.05) | 153.37 | 1.3 | | 9 | 24(0) | 50 | [4] | [5] | [-2] | 9 | -41 | CR | -0.3 | HoldShort? | | (4) | 3 | -10 | 3 | 15 | 0.3,51 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|