|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $136.1300 One month high (close): $145.7800
DLTR Daily Change: -2.09% Daily StdDev 2.24% DLTR EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $138.72(-2.09%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 140.42 | 140.7 | 141.39(-0.06) | 141.09(-0.31) | 139.77(-0.35) | 139.22 | -0.5 | | 0 | 62(3.9) | -15 | [-3] | [-23] | [-7] | -90 | -178 | DT | -0.4 | OpenShort? | | (-3) | -16 | -11 | -7 | -20 | -1.6,0 | 50 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces: 140.42(daily_ema_20 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 140.7(weak_daily_ema_10 1.06%) 141.09(hourly_sma_10 1.34%) 141.39(hourly_sma_20 1.56%)
|
| | | 2 | Oct/12 | 14 | 140.42 | 140.7 | 141.48(-0.08) | 141.53(-0.29) | 140.26(-0.44) | 139.58 | -0.4 | | 0 | 58(3) | -25 | [-4] | [-27] | [-6] | -88 | -160 | DT | -0.5 | OpenShort | | (-2) | -20 | -1 | -16 | -20 | -1.5,0 | 50 | | 3 | Oct/12 | 13 | 140.42 | 140.7 | 141.6(-0.11) | 141.94(-0.2) | 140.88(-0.28) | 139.62 | -0.4 | | 0 | 55(3.3) | -40 | [-5] | [-18] | [-13] | -86 | -98 | DT | -1 | OpenShort | | (-4) | -13 | -10 | -28 | -20 | -1.6,4 | 50 | | 4 | Oct/12 | 12 | 140.42 | 140.7 | 141.75(-0.04) | 142.23(-0.18) | 141.28(-0.4) | 139.95 | -0.2 | | 0 | 52(2.8) | -25 | [-2] | [-22] | [-17] | -70 | -193 | DT | -1.1 | OpenShort | | (-4) | -18 | -16 | -35 | -20 | -1.5,18 | 50 | | 5 | Oct/12 | 11 | 140.42 | 140.7 | 141.75(0) | 142.49(-0.11) | 141.85(-0.41) | 140.48 | 0 | | 0 | 49(-0.5) | -25 | [0] | [-21] | [-21] | -39 | -197 | DR | -1.2 | OpenShort | | (-1) | -18 | -34 | -19 | -20 | -1.2,41 | 50 | | | | |
| 6 | Oct/12 | 10 | 140.42 | 140.7 | 141.81(0.04) | 142.65(0.05) | 142.44(-0.27) | 141.62 | 0.5 | | 0 | 49(-1) | -30 | [2] | [-11] | [-20] | -2 | -121 | DR | -0.7 | OpenShort | | (2) | -12 | -33 | -23 | -20 | -0.2,53 | 50 | | 7 | Oct/12 | 9 | 140.42 | 140.7 | 141.76(0.05) | 142.58(0.17) | 142.82(-0.12) | 142.7 | 1 | | 0 | 50(0.8) | 10 | [2] | [-1] | [7] | 35 | -13 | RG | -0.1 | Wait? | | (3) | -5 | 34 | -16 | -20 | 0.8,65 | 50 | | 8 | Oct/11 | 15 | 140.4 | 140.71 | 141.69(0.01) | 142.34(0.08) | 142.99(-0.16) | 141.58 | 0.5 | | 2 | 49(-0.7) | -25 | [0] | [-4] | [-22] | 18 | -61 | DR | -1.3 | OpenShort? | | (0) | -7 | -39 | -27 | -20 | -0.1,70 | 49 | | 9 | Oct/11 | 14 | 140.4 | 140.71 | 141.67(0.03) | 142.23(0.2) | 143.22(0.05) | 142.87 | 1.1 | | 2 | 50(1.4) | -15 | [1] | [8] | [-7] | 67 | 61 | CR | -0.3 | HoldShort | | (3) | 2 | -12 | -14 | -8 | 1.1,89 | 49 | | 10 | Oct/11 | 13 | 140.4 | 140.71 | 141.63(0.06) | 141.95(0.18) | 143.15(0.21) | 143.25 | 1.3 | | 2 | 49(3.4) | 10 | [3] | [15] | [-2] | 84 | 101 | CR | 0.1 | OpenShort | | (2) | 9 | -12 | 2 | 20 | 1.5,96 | 49 | | | | |
| 11 | Oct/11 | 12 | 140.4 | 140.71 | 141.55(0.05) | 141.69(0.19) | 142.85(0.34) | 143.64 | 1.4 | | 2 | 45(4) | 25 | [2] | [21] | [7] | 100 | 187 | UT | 0.8 | HoldLong | | (3) | 15 | 0 | 13 | 20 | 2,100 | 49 | | 12 | Oct/11 | 11 | 140.4 | 140.71 | 141.48(0.06) | 141.42(0.11) | 142.36(0.48) | 143.62 | 1.4 | | 2 | 41(6.1) | 50 | [3] | [26] | [23] | 108 | 213 | UT | 1.3 | HoldLong | | (2) | 21 | 32 | 34 | 20 | 2.3,100 | 49 | | 13 | Oct/11 | 10 | 140.4 | 140.71 | 141.4(0.01) | 141.26(0.01) | 141.68(0.33) | 142.57 | 1 | | 2 | 35(0.7) | 20 | [0] | [16] | [11] | 78 | 157 | UT | 1.1 | HoldLong | | (1) | 15 | -1 | 39 | 20 | 1.5,90 | 49 | | 14 | Oct/11 | 9 | 140.4 | 140.71 | 141.38(-0.02) | 141.25(0.09) | 141.22(0.33) | 142.6 | 1 | | 2 | 35(-2) | 25 | [-1] | [18] | [18] | 61 | 197 | UR | 1.8 | SmallShort? | | (0) | 15 | 22 | 45 | 20 | 1.6,71 | 49 | | 15 | Oct/10 | 15 | 140.24 | 140.19 | 141.41(-0.07) | 141.13(0.12) | 140.75(0.16) | 141.87 | 0.6 | | -0 | 37(-3.1) | 0 | [-3] | [10] | [14] | 6 | 144 | UR | 1.4 | SmallShort? | | (-2) | 7 | 24 | 27 | 15 | 0.6,41 | 47 | | | | |
| 16 | Oct/10 | 14 | 140.24 | 140.19 | 141.51(-0.07) | 140.96(0.02) | 140.52(0.04) | 141.1 | 0.3 | | -0 | 40(-2.2) | -5 | [-3] | [2] | [10] | -40 | 54 | UR | 0.6 | SmallShort | | (-5) | 2 | 23 | 14 | 1 | -0.4,20 | 47 | | 17 | Oct/10 | 13 | 140.24 | 140.19 | 141.61(-0.1) | 140.93(-0.08) | 140.46(-0.27) | 140.34 | 0 | | -0 | 42(0.7) | -30 | [-5] | [-15] | [-2] | -73 | -55 | DT | -0.1 | OpenShort | | (-5) | -12 | 0 | -7 | -14 | -1.2,7 | 47 | | 18 | Oct/10 | 12 | 140.24 | 140.19 | 141.75(-0.09) | 141.04(-0.04) | 140.84(-0.3) | 140.33 | 0 | | -0 | 41(0) | -10 | [-4] | [-15] | [-1] | -75 | -84 | DT | -0.5 | HoldShort | | (-4) | -13 | 7 | -11 | -20 | -1.4,10 | 47 | | 19 | Oct/10 | 11 | 140.24 | 140.19 | 141.88(-0.11) | 141.09(-0.16) | 141.26(-0.18) | 140.09 | -0.1 | | -0 | 41(3) | -35 | [-5] | [-12] | [-14] | -81 | -63 | DT | -1.1 | OpenShort | | (-5) | -8 | -24 | -25 | -18 | -1.7,12 | 47 | | 20 | Oct/10 | 10 | 140.24 | 140.19 | 142.03(-0.06) | 141.31(-0.08) | 141.51(0.04) | 140.86 | 0.2 | | -0 | 38(2.2) | -10 | [-3] | [-0] | [-3] | -51 | -6 | DT | -0.7 | OpenShort | | (-3) | 2 | 1 | -14 | -11 | -1.2,29 | 47 | | | | |
| 21 | Oct/10 | 9 | 140.24 | 140.19 | 142.03(0) | 141.43(-0.08) | 141.46(0.04) | 140.82 | 0.2 | | -0 | 36(-0.2) | -10 | [0] | [0] | [-12] | -43 | -78 | DR | -0.7 | OpenShort? | | (-2) | 2 | -38 | 7 | -6 | -1.4,42 | 47 | | 22 | Oct/7 | 15 | 140.4 | 139.9 | 142.11(0.01) | 141.43(0) | 141.41(0.12) | 142.07 | 0.6 | | -1 | 36(1.7) | 5 | [0] | [6] | [2] | -6 | 23 | RG | 0.7 | Wait? | | (2) | 5 | -15 | 30 | 20 | -0,44 | 47 | | 23 | Oct/7 | 14 | 140.4 | 139.9 | 142.09(0.03) | 141.54(0.03) | 141.24(0.24) | 142.56 | 0.8 | | -1 | 34(-0.1) | 45 | [1] | [12] | [21] | -10 | 62 | UT | 1.4 | OpenLong | | (1) | 11 | 40 | 26 | 20 | 0.5,28 | 47 | | 24 | Oct/7 | 13 | 140.4 | 139.9 | 142.05(-0.03) | 141.5(-0.14) | 140.9(-0.15) | 141.24 | 0.3 | | -1 | 35(1) | 10 | [-1] | [-10] | [11] | -65 | -69 | RG | 0.4 | Wait | | (-1) | -7 | 29 | 0 | 15 | -0.9,8 | 47 | | 25 | Oct/7 | 12 | 140.4 | 139.9 | 142.09(-0.04) | 141.7(-0.27) | 141.11(-0.22) | 140.3 | -0 | | -1 | 34(3.2) | -15 | [-2] | [-16] | [-8] | -97 | -146 | DT | -0.9 | OpenShort | | (-3) | -10 | -17 | -8 | -15 | -2,3 | 47 | | | | |
| 26 | Oct/7 | 11 | 140.4 | 139.9 | 142.15(-0.02) | 142.08(-0.15) | 141.42(-0.18) | 140.85 | 0.2 | | -1 | 30(1.3) | -25 | [-1] | [-11] | [-10] | -87 | -116 | DT | -0.7 | OpenShort | | (-1) | -8 | -12 | -21 | -20 | -1.6,3 | 47 | | 27 | Oct/7 | 10 | 140.4 | 139.9 | 142.18(-0.06) | 142.29(-0.13) | 141.67(-0.13) | 141.24 | 0.3 | | -1 | 29(1.4) | -20 | [-3] | [-9] | [-1] | -65 | -40 | DT | -0.6 | OpenShort | | (-0) | -6 | 7 | -10 | -20 | -1.2,15 | 47 | | 28 | Oct/7 | 9 | 140.4 | 139.9 | 142.26(-0.07) | 142.47(-0.13) | 141.86(-0.17) | 141.01 | 0.2 | | -1 | 28(1) | -50 | [-3] | [-11] | [-18] | -73 | -62 | DT | -1.2 | OpenShort? | | (-3) | -8 | -34 | -19 | -20 | -1.7,20 | 47 | | 29 | Oct/6 | 15 | 140.5 | 139.77 | 142.36(0.03) | 142.66(-0.06) | 142.1(-0.13) | 142.13 | 0.6 | | -1 | 27(-1.5) | -5 | [1] | [-6] | [1] | -25 | -85 | RG | 0 | Wait? | | (-2) | -6 | 9 | -4 | -17 | -0.3,33 | 50 | | 30 | Oct/6 | 14 | 140.5 | 139.77 | 142.32(-0.01) | 142.75(-0.02) | 142.29(-0.3) | 141.82 | 0.5 | | -1 | 28(0.2) | -25 | [-0] | [-13] | [-10] | -36 | -107 | DT | -0.6 | OpenShort | | (1) | -13 | -12 | -20 | -20 | -0.7,32 | 50 | | | | |
| 31 | Oct/6 | 13 | 140.5 | 139.77 | 142.34(0.01) | 142.78(0.08) | 142.72(-0.12) | 142.21 | 0.6 | | -1 | 28(-0.2) | -15 | [0] | [-3] | [-6] | -17 | -49 | DR | -0.7 | OpenShort | | (-0) | -5 | 6 | -27 | -20 | -0.2,38 | 50 | | 32 | Oct/6 | 12 | 140.5 | 139.77 | 142.32(0.01) | 142.78(0) | 142.89(-0.15) | 142.01 | 0.6 | | -1 | 28(-0.7) | -30 | [0] | [-6] | [-13] | -13 | -69 | DR | -1.2 | OpenShort | | (0) | -7 | -12 | -38 | -20 | -0.4,47 | 50 | | 33 | Oct/6 | 11 | 140.5 | 139.77 | 142.31(0.06) | 142.66(0.04) | 143.11(-0.08) | 142.39 | 0.7 | | -1 | 29(-2.1) | -10 | [3] | [-1] | [-11] | 23 | -74 | DR | -0.9 | OpenShort | | (1) | -4 | -19 | -18 | -20 | 0.1,70 | 50 | | 34 | Oct/6 | 10 | 140.5 | 139.77 | 142.22(0.08) | 142.6(0.08) | 143.22(0.01) | 143 | 0.9 | | -1 | 31(-2.2) | -15 | [4] | [4] | [-11] | 63 | -31 | CR | -0.3 | HoldShort | | (3) | 0 | -31 | -2 | 1 | 1,88 | 50 | | 35 | Oct/6 | 9 | 140.5 | 139.77 | 142.1(0.16) | 142.48(0.18) | 143.21(0.25) | 144.04 | 1.3 | | -1 | 33(-2) | 50 | [7] | [18] | [15] | 100 | 40 | UT | 0.9 | CloseLong? | | (6) | 11 | 28 | 12 | 20 | 2.2,95 | 50 | | | | |
| 36 | Oct/5 | 15 | 140.44 | 139.45 | 141.88(0.21) | 142.22(0.11) | 142.85(0.29) | 143.09 | 1 | | -2 | 35(-15) | 50 | [9] | [18] | [6] | 78 | -52 | UT | 0.3 | HoldLong? | | (6) | 13 | 6 | 12 | 20 | 1.3,95 | 59 | | 37 | Oct/5 | 14 | 140.44 | 139.45 | 141.58(0.23) | 142.07(0.01) | 142.43(0.15) | 142.88 | 0.9 | | -2 | 50(-15.5) | 45 | [10] | [10] | [2] | 68 | -110 | UT | 0.3 | OpenLong | | (9) | 7 | -7 | 13 | 20 | 1,93 | 59 | | 38 | Oct/5 | 13 | 140.44 | 139.45 | 141.25(0.24) | 142.06(0.01) | 142.22(0.18) | 143.13 | 1 | | -2 | 66(-9) | 45 | [11] | [11] | [9] | 64 | -70 | UT | 0.5 | OpenLong | | (11) | 8 | 7 | 15 | 20 | 1.1,86 | 59 | | 39 | Oct/5 | 12 | 140.44 | 139.45 | 140.91(0.22) | 142.05(0.12) | 141.97(0.16) | 142.89 | 0.9 | | -2 | 75(-4.8) | 40 | [10] | [12] | [8] | 42 | -43 | UT | 0.5 | OpenLong | | (11) | 7 | 20 | -1 | 15 | 1,67 | 59 | | 40 | Oct/5 | 11 | 140.44 | 139.45 | 140.6(0.19) | 142.05(0) | 141.74(0.11) | 142.22 | 0.7 | | -2 | 79(-4.4) | 40 | [8] | [7] | [12] | 30 | -47 | UT | 0.2 | OpenLong | | (9) | 5 | 35 | -7 | 16 | 0.8,60 | 59 | | | | |
| 41 | Oct/5 | 10 | 140.44 | 139.45 | 140.33(0.14) | 141.88(-0.07) | 141.58(-0.09) | 141.07 | 0.2 | | -2 | 84(-3.5) | -10 | [6] | [-4] | [-11] | 18 | -117 | DR | -0.2 | OpenShort | | (7) | -4 | -21 | -11 | -20 | 0.3,60 | 59 | | 42 | Oct/5 | 9 | 140.44 | 139.45 | 140.14(0.16) | 141.98(0.02) | 141.71(-0.13) | 141.75 | 0.5 | | -2 | 87(-1.8) | -5 | [7] | [-3] | [-4] | 44 | -90 | DR | 0 | OpenShort? | | (7) | -6 | -6 | -3 | -18 | 0.7,76 | 59 | | 43 | Oct/4 | 15 | 140.43 | 139.3 | 139.91(0.22) | 141.95(0.08) | 141.89(-0.15) | 141.94 | 0.6 | | -1 | 89(-3.7) | 15 | [10] | [-2] | [-1] | 50 | -114 | DR | 0 | OpenShort? | | (8) | -7 | 3 | -5 | -15 | 0.8,80 | 59 | | 44 | Oct/4 | 14 | 140.43 | 139.3 | 139.6(0.19) | 141.84(0.08) | 142.11(0.08) | 141.82 | 0.5 | | -1 | 93(-1.8) | 20 | [8] | [7] | [1] | 52 | -9 | UT | -0.1 | OpenLong | | (10) | 3 | 13 | -10 | -18 | 0.9,79 | 59 | | 45 | Oct/4 | 13 | 140.43 | 139.3 | 139.33(0.21) | 141.72(0.12) | 142(-0.14) | 141.39 | 0.4 | | -1 | 95(-3.3) | 5 | [9] | [-1] | [-8] | 53 | -91 | DR | -0.2 | OpenShort | | (8) | -6 | -8 | -12 | -20 | 0.8,83 | 59 | | | | |
| 46 | Oct/4 | 12 | 140.43 | 139.3 | 139.04(0.2) | 141.55(0.31) | 142.2(-0.06) | 141.65 | 0.5 | | -1 | 98(-0.9) | -10 | [9] | [6] | [-16] | 66 | -21 | CR | -0.2 | HoldShort | | (10) | -3 | -32 | -5 | -20 | 1,91 | 59 | | 47 | Oct/4 | 11 | 140.43 | 139.3 | 138.76(0.25) | 141.11(0.48) | 142.29(0.18) | 142.72 | 0.9 | | -1 | 99(3.7) | 30 | [11] | [21] | [-6] | 81 | 88 | CR | 0.2 | OpenShort | | (11) | 8 | -11 | -6 | -16 | 1.5,93 | 59 | | 48 | Oct/4 | 10 | 140.43 | 139.3 | 138.41(0.3) | 140.44(0.5) | 142.03(0.35) | 143.08 | 1 | | -1 | 95(6.1) | 50 | [13] | [29] | [26] | 90 | 131 | UT | 0.4 | OpenLong | | (12) | 15 | 56 | 30 | 20 | 1.8,95 | 59 | | 49 | Oct/4 | 9 | 140.43 | 139.3 | 138(0.21) | 139.74(0.3) | 141.54(0.07) | 141.26 | 0.3 | | -1 | 89(1.2) | 20 | [9] | [12] | [-5] | 80 | 50 | CR | -0.1 | OpenShort? | | (10) | 3 | -29 | 27 | 8 | 1.4,95 | 59 | | 50 | Oct/3 | 15 | 140.24 | 139.31 | 137.71(0.25) | 139.32(0.4) | 141.44(0.4) | 142.23 | 0.7 | | -0 | 88(8.6) | 50 | [11] | [28] | [13] | 98 | 181 | UT | 0.3 | OpenLong? | | (12) | 17 | 8 | 33 | 20 | 1.9,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|