|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $135.8300 One month high (close): $168.5900
DLTR Daily Change: -0.83% Daily StdDev 2.21% DLTR EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $136.16(-0.83%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 156.35 | 146.38 | 136.62(-0.03) | 136.8(-0.05) | 136.39(-0.17) | 136.3 | -1.5 | | -33 | 4(-0.1) | -50 | [-1] | [-14] | [-3] | -55 | -39 | DT | -0.2 | OpenShort? | | (-0) | -8 | 9 | -27 | -13 | -0.6,10 | 12 | Sample size 49 Avg positive next hour return: 0.42%(49%) Avg negative next hour return: -4.34%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.62(hourly_sma_20 0.23%) 136.8(hourly_sma_10 0.37%) 146.38(daily_ema_10 7.4%) 156.35(daily_ema_20 14.71%)
|
| | | 2 | Sep/2 | 14 | 156.35 | 146.38 | 136.66(-0.11) | 136.87(-0.06) | 136.62(-0.21) | 135.84 | -1.5 | | -33 | 4(-1.1) | -50 | [-5] | [-17] | [-9] | -70 | 38 | DT | -1.5 | OpenShort | | (-1) | -10 | 1 | -38 | -20 | -1.6,20 | 12 | | 3 | Sep/2 | 13 | 156.35 | 146.38 | 136.81(-0.1) | 136.95(-0.06) | 136.91(-0.22) | 135.81 | -1.5 | | -33 | 5(-0.5) | -50 | [-5] | [-17] | [-15] | -43 | 5 | DT | -1.6 | OpenShort | | (-3) | -10 | -20 | -30 | -20 | -1.5,45 | 12 | | 4 | Sep/2 | 12 | 156.35 | 146.38 | 136.95(-0.03) | 137.03(0.07) | 137.21(-0.03) | 136.84 | -1.5 | | -33 | 6(-0.1) | -50 | [-1] | [-5] | [-3] | 27 | 31 | DT | -0.5 | OpenShort | | (-2) | -1 | -6 | 3 | -20 | -0.1,79 | 12 | | 5 | Sep/2 | 11 | 156.35 | 146.38 | 136.99(0.01) | 136.93(0.07) | 137.25(0.02) | 137.15 | -1.4 | | -33 | 6(0) | -50 | [1] | [-2] | [-1] | 45 | -1 | DR | -0.1 | OpenShort | | (-1) | 1 | -7 | 8 | -4 | 0.2,90 | 12 | | | | |
| 6 | Sep/2 | 10 | 156.35 | 146.38 | 136.98(0.03) | 136.83(0.13) | 137.22(0.09) | 137.52 | -1.4 | | -33 | 6(0.1) | -30 | [1] | [3] | [6] | 48 | 25 | RG | 0.4 | Wait | | (1) | 4 | 7 | 18 | 7 | 0.7,80 | 12 | | 7 | Sep/2 | 9 | 156.35 | 146.38 | 136.94(0.03) | 136.65(0.02) | 137.09(0.07) | 137.18 | -1.4 | | -33 | 6(-0.2) | -40 | [1] | [-1] | [3] | 17 | -3 | RG | 0.1 | Wait? | | (0) | 3 | -2 | 11 | 20 | 0.3,59 | 12 | | 8 | Sep/1 | 15 | 157.88 | 149.46 | 136.9(0.03) | 136.62(0.07) | 137(0.12) | 137.29 | -1.6 | | -28 | 6(-0.3) | -30 | [1] | [3] | [6] | 22 | 26 | RG | 0.4 | Wait? | | (1) | 5 | 5 | 15 | 18 | 0.5,59 | 12 | | 9 | Sep/1 | 14 | 157.88 | 149.46 | 136.86(-0.06) | 136.53(0.05) | 136.84(0.17) | 137.05 | -1.7 | | -28 | 6(-0.6) | -50 | [-3] | [4] | [4] | -5 | 183 | UR | 0.3 | SmallShort | | (1) | 8 | 1 | 14 | 14 | 0.3,38 | 12 | | 10 | Sep/1 | 13 | 157.88 | 149.46 | 136.94(-0.07) | 136.46(0.01) | 136.61(0.12) | 137 | -1.7 | | -28 | 7(-0.8) | -50 | [-3] | [0] | [4] | -15 | 173 | UR | 0.5 | SmallShort | | (-2) | 5 | -1 | 14 | 20 | 0.1,33 | 12 | | | | |
| 11 | Sep/1 | 12 | 157.88 | 149.46 | 137.03(-0.1) | 136.46(0) | 136.44(0.17) | 137.04 | -1.7 | | -28 | 7(-1.6) | -50 | [-5] | [2] | [8] | -22 | 240 | UR | 0.6 | SmallShort | | (-2) | 8 | 8 | 18 | 20 | 0,28 | 12 | | 12 | Sep/1 | 11 | 157.88 | 149.46 | 137.17(-0.15) | 136.44(-0.18) | 136.21(-0.05) | 136.61 | -1.7 | | -28 | 9(-1.6) | -50 | [-7] | [-13] | [6] | -48 | 192 | DP | 0.4 | OpenShort | | (-3) | -2 | 2 | 8 | 20 | -0.5,15 | 12 | | 13 | Sep/1 | 10 | 157.88 | 149.46 | 137.38(-0.09) | 136.68(-0.12) | 136.28(0.08) | 136.52 | -1.7 | | -28 | 11(-0.8) | -50 | [-4] | [-5] | [7] | -56 | 128 | DP | 0.2 | OpenShort | | (-4) | 4 | 13 | 7 | 20 | -0.6,9 | 12 | | 14 | Sep/1 | 9 | 157.88 | 149.46 | 137.51(-0.12) | 136.85(-0.15) | 136.17(-0.1) | 135.88 | -1.8 | | -28 | 11(0.4) | -50 | [-5] | [-14] | [-4] | -76 | 41 | DT | -0.2 | HoldShort? | | (-4) | -5 | -4 | -4 | -20 | -1.1,2 | 12 | | 15 | Aug/31 | 15 | 159.22 | 152.52 | 137.68(-0.05) | 137.05(-0.07) | 136.31(-0.1) | 136.1 | -2 | | -26 | 11(-0.4) | -50 | [-2] | [-12] | [-1] | -71 | -65 | DT | -0.2 | OpenShort? | | (-3) | -5 | 3 | 1 | -20 | -1.1,7 | 13 | | | | |
| 16 | Aug/31 | 14 | 159.22 | 152.52 | 137.75(-0.12) | 137.15(-0.06) | 136.45(-0.17) | 135.93 | -2 | | -26 | 11(0.2) | -50 | [-6] | [-15] | [-10] | -78 | 5 | DT | -0.4 | HoldShort | | (-2) | -8 | -17 | -2 | -20 | -1.4,7 | 13 | | 17 | Aug/31 | 13 | 159.22 | 152.52 | 137.92(-0.16) | 137.23(0.04) | 136.68(-0.3) | 136.8 | -1.9 | | -26 | 11(-1.5) | -50 | [-7] | [-20] | [-1] | -63 | 66 | DT | 0.1 | OpenShort | | (-2) | -14 | 8 | -6 | -20 | -0.9,10 | 13 | | 18 | Aug/31 | 12 | 159.22 | 152.52 | 138.14(-0.23) | 137.17(-0.01) | 137.09(-0.31) | 136.41 | -2 | | -26 | 13(-2.3) | -50 | [-11] | [-22] | [-4] | -73 | 132 | DT | -0.5 | OpenShort | | (-5) | -14 | 3 | -14 | -20 | -1.2,7 | 13 | | 19 | Aug/31 | 11 | 159.22 | 152.52 | 138.46(-0.22) | 137.18(-0.17) | 137.51(-0.21) | 136.27 | -2 | | -26 | 15(-0.9) | -50 | [-10] | [-21] | [-8] | -71 | 125 | DT | -0.7 | OpenShort | | (-7) | -10 | -10 | -20 | -12 | -1.3,12 | 13 | | 20 | Aug/31 | 10 | 159.22 | 152.52 | 138.77(-0.18) | 137.42(-0.16) | 137.8(-0.05) | 136.77 | -1.9 | | -26 | 16(-0.4) | -50 | [-8] | [-13] | [-3] | -46 | 145 | DT | -0.6 | OpenShort | | (-6) | -2 | -7 | -5 | -3 | -1.1,32 | 13 | | | | |
| 21 | Aug/31 | 9 | 159.22 | 152.52 | 139.02(-0.21) | 137.64(-0.21) | 137.87(0.04) | 137.14 | -1.9 | | -26 | 16(-1) | -50 | [-10] | [-10] | [-8] | -32 | 235 | DT | -0.4 | OpenShort? | | (-5) | 2 | -33 | 7 | 20 | -1,43 | 13 | | 22 | Aug/30 | 15 | 160.81 | 155.82 | 139.31(-0.16) | 137.93(-0.1) | 137.82(0.42) | 138.87 | -2.1 | | -21 | 17(-4.2) | -50 | [-7] | [10] | [11] | -12 | 424 | UR | 0.5 | SmallShort? | | (-4) | 19 | 6 | 19 | 20 | -0.2,43 | 14 | | 23 | Aug/30 | 14 | 160.81 | 155.82 | 139.54(-0.37) | 138.07(-0.07) | 137.25(0.29) | 138.58 | -2.1 | | -21 | 22(-7.8) | -50 | [-17] | [3] | [12] | -31 | 680 | UR | 0.6 | SmallShort | | (-5) | 13 | 19 | 15 | 20 | -0.4,29 | 14 | | 24 | Aug/30 | 13 | 160.81 | 155.82 | 140.06(-0.43) | 138.17(-0.1) | 136.85(-0.15) | 137.61 | -2.2 | | -21 | 29(-5.6) | -50 | [-19] | [-19] | [5] | -54 | 494 | DP | 0.3 | OpenShort | | (-12) | -7 | 11 | 9 | -9 | -0.8,16 | 14 | | 25 | Aug/30 | 12 | 160.81 | 155.82 | 140.66(-0.44) | 138.31(-0.03) | 137.05(-0.25) | 137.02 | -2.3 | | -21 | 35(-3.6) | -50 | [-20] | [-22] | [-3] | -68 | 378 | DT | -0 | OpenShort | | (-13) | -11 | 4 | 3 | -20 | -1,7 | 14 | | | | |
| 26 | Aug/30 | 11 | 160.81 | 155.82 | 141.28(-0.42) | 138.35(-0.19) | 137.39(-0.47) | 136.82 | -2.3 | | -21 | 39(-1.4) | -50 | [-19] | [-35] | [-0] | -75 | 190 | DT | -0.1 | HoldShort | | (-13) | -21 | 12 | -4 | -20 | -1.1,3 | 14 | | 27 | Aug/30 | 10 | 160.81 | 155.82 | 141.87(-0.53) | 138.61(-0.36) | 138.04(-0.6) | 136.21 | -2.4 | | -21 | 40(-2.9) | -50 | [-24] | [-46] | [-7] | -82 | 245 | DT | -0.4 | HoldShort | | (-12) | -27 | -9 | -8 | -20 | -1.4,3 | 14 | | 28 | Aug/30 | 9 | 160.81 | 155.82 | 142.62(-0.5) | 139.11(-0.46) | 138.87(-0.47) | 136.66 | -2.3 | | -21 | 43(-0.9) | -50 | [-23] | [-42] | [-16] | -77 | 225 | DT | -0.5 | HoldShort? | | (-15) | -21 | -35 | -9 | -20 | -1.3,6 | 14 | | 29 | Aug/29 | 15 | 162.27 | 158.98 | 143.34(-0.26) | 139.75(-0.26) | 139.53(-0.03) | 138.49 | -2.7 | | -18 | 44(-5.7) | -50 | [-12] | [-15] | [-3] | -62 | 87 | DT | -0.2 | OpenShort? | | (-12) | -1 | -7 | -3 | -4 | -1.1,16 | 12 | | 30 | Aug/29 | 14 | 162.27 | 158.98 | 143.71(-0.91) | 140.12(-0.21) | 139.57(0.17) | 138.85 | -2.6 | | -18 | 49(-20.9) | -50 | [-41] | [-12] | [-8] | -59 | 1254 | DT | -0.2 | OpenShort | | (-7) | 8 | -21 | 2 | -20 | -1.1,19 | 12 | | | | |
| 31 | Aug/29 | 13 | 162.27 | 158.98 | 145.03(-0.83) | 140.42(-0.18) | 139.34(0.13) | 139.96 | -2.5 | | -18 | 70(-13.1) | -50 | [-37] | [-12] | [-0] | -50 | 1098 | DT | 0.1 | OpenShort | | (-25) | 6 | -11 | 8 | 20 | -0.8,20 | 12 | | 32 | Aug/29 | 12 | 162.27 | 158.98 | 146.24(-0.83) | 140.68(-0.22) | 139.16(-0.11) | 140.52 | -2.4 | | -18 | 83(-10.3) | -50 | [-37] | [-24] | [10] | -53 | 956 | DP | 0.2 | OpenShort | | (-23) | -5 | 17 | 10 | 20 | -0.8,17 | 12 | | 33 | Aug/29 | 11 | 162.27 | 158.98 | 147.47(-0.87) | 140.99(-0.66) | 139.32(-0.44) | 139.66 | -2.5 | | -18 | 94(-7.6) | -50 | [-39] | [-49] | [12] | -64 | 741 | DP | 0 | OpenShort | | (-24) | -20 | 15 | 6 | 20 | -0.9,9 | 12 | | 34 | Aug/29 | 10 | 162.27 | 158.98 | 148.77(-0.91) | 141.92(-0.76) | 139.93(-0.52) | 138.87 | -2.6 | | -18 | 101(-5) | -50 | [-41] | [-55] | [10] | -75 | 635 | DP | -0.1 | OpenShort | | (-25) | -23 | 26 | 1 | 10 | -1.1,3 | 12 | | 35 | Aug/29 | 9 | 162.27 | 158.98 | 150.14(-0.95) | 143.01(-0.84) | 140.66(-0.61) | 137.54 | -2.8 | | -18 | 106(-1.3) | -50 | [-42] | [-61] | [-19] | -83 | 495 | DT | -0.3 | HoldShort? | | (-27) | -27 | -33 | -2 | -20 | -1.3,0 | 12 | | | | |
| 36 | Aug/26 | 15 | 163.84 | 162 | 151.58(-0.87) | 144.22(-0.64) | 141.53(-0.51) | 139.27 | -3.5 | | -15 | 108(-30.7) | -50 | [-39] | [-51] | [-22] | -81 | 431 | DT | -0.2 | HoldShort? | | (-25) | -23 | -40 | 0 | -20 | -1.3,2 | 19 | | 37 | Aug/26 | 14 | 163.84 | 162 | 152.91(-0.81) | 145.15(-0.68) | 142.25(-0.31) | 141.38 | -3.2 | | -15 | 138(-0.8) | -50 | [-36] | [-42] | [-11] | -77 | 480 | DT | -0.1 | HoldShort | | (-22) | -14 | -27 | 4 | -20 | -1.2,3 | 19 | | 38 | Aug/26 | 13 | 163.84 | 162 | 154.16(-0.75) | 146.15(-0.53) | 142.69(-0.83) | 142.82 | -3 | | -15 | 139(0.2) | -50 | [-34] | [-62] | [0] | -77 | 168 | DT | 0 | HoldShort | | (-22) | -37 | 9 | 3 | -20 | -1.2,3 | 19 | | 39 | Aug/26 | 12 | 163.84 | 162 | 155.32(-0.76) | 146.93(-0.24) | 143.89(-1) | 142.37 | -3.1 | | -15 | 139(2.8) | -50 | [-34] | [-63] | [-9] | -82 | 25 | DT | -0.2 | OpenShort | | (-21) | -45 | 14 | 1 | -20 | -1.3,1 | 19 | | 40 | Aug/26 | 11 | 163.84 | 162 | 156.51(-0.8) | 147.28(-1.59) | 145.34(-1.09) | 141.65 | -3.2 | | -15 | 136(5.9) | -50 | [-36] | [-98] | [-3] | -90 | -69 | DT | -0.4 | OpenShort | | (-22) | -49 | -22 | -7 | 20 | -1.6,0 | 19 | | | | |
| 41 | Aug/26 | 10 | 163.84 | 162 | 157.77(-0.76) | 149.66(-1.44) | 146.94(-0.79) | 142.84 | -3 | | -15 | 130(7) | -50 | [-34] | [-80] | [-7] | -85 | -9 | DT | -0.4 | OpenShort | | (-21) | -35 | -14 | -4 | -16 | -1.6,5 | 19 | | 42 | Aug/26 | 9 | 163.84 | 162 | 158.98(-0.74) | 151.84(-1.38) | 148.11(-1.02) | 143.61 | -2.9 | | -15 | 123(7.9) | -50 | [-33] | [-89] | [-40] | -84 | -160 | DT | -0.5 | OpenShort? | | (-21) | -46 | -98 | -3 | -20 | -1.8,11 | 19 | | 43 | Aug/25 | 15 | 165.32 | 165.05 | 160.17(-0.58) | 153.96(-1.06) | 149.64(-0.21) | 149.07 | -4 | | -5 | 115(-75.7) | -50 | [-26] | [-42] | [-2] | -68 | 195 | DT | -0.1 | OpenShort? | | (-16) | -9 | -9 | 5 | 3 | -1.4,17 | 28 | | 44 | Aug/25 | 14 | 165.32 | 165.05 | 161.1(-0.54) | 155.61(-1.05) | 149.96(0.51) | 149.59 | -3.8 | | -5 | 191(8.5) | -50 | [-16] | [-7] | [-3] | -72 | 21 | DT | -0 | OpenShort | | (-16) | 15 | 2 | 4 | -20 | -1.5,16 | 28 | | 45 | Aug/25 | 13 | 165.32 | 165.05 | 161.98(-0.56) | 157.26(-1.06) | 149.2(-2.1) | 149.47 | -3.9 | | -5 | 183(12.5) | -50 | [-16] | [-84] | [-4] | -75 | -729 | DT | 0 | OpenShort | | (-16) | -61 | 18 | 8 | -20 | -1.7,18 | 28 | | | | |
| 46 | Aug/25 | 12 | 165.32 | 165.05 | 162.9(-0.58) | 158.94(-1.09) | 152.4(-2.07) | 148.49 | -4.1 | | -5 | 170(19.4) | -50 | [-17] | [-83] | [-33] | -82 | -809 | DT | -0.6 | OpenShort | | (-16) | -61 | -52 | 23 | -20 | -2.1,21 | 28 | | 47 | Aug/25 | 11 | 165.32 | 165.05 | 163.85(-0.47) | 160.69(-0.88) | 155.62(-1.63) | 151.45 | -3.4 | | -5 | 151(13.8) | -50 | [-14] | [-67] | [-14] | -83 | -693 | DT | -0.7 | OpenShort | | (-13) | -48 | 12 | -2 | -20 | -2,17 | 28 | | 48 | Aug/25 | 10 | 165.32 | 165.05 | 164.62(-0.54) | 162.12(-0.99) | 158.2(-1.93) | 150.79 | -3.5 | | -5 | 137(26.2) | -50 | [-16] | [-77] | [0] | -98 | -776 | DT | -1.3 | OpenShort | | (-14) | -56 | 89 | -33 | -20 | -2.5,15 | 28 | | 49 | Aug/25 | 9 | 165.32 | 165.05 | 165.51(-0.64) | 163.74(-1.21) | 161.32(-2.42) | 145.91 | -4.7 | | -5 | 111(87) | -50 | [-19] | [-96] | [-151] | -150 | -1143 | DT | -3.4 | HoldShort? | | (-19) | -71 | -312 | -50 | -20 | -4.3,8 | 28 | | 50 | Aug/24 | 15 | 166.16 | 166.91 | 166.57(-0.07) | 165.74(-0.09) | 165.32(-0.1) | 165.23 | -0.5 | | 2 | 24(-24.6) | 5 | [-2] | [-5] | [-1] | -77 | -31 | RG | -0.1 | Wait? | | (-2) | -3 | 13 | -26 | -5 | -1.4,8 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|