|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $148.4300 One month high (close): $168.5900
DLTR Daily Change: -10.57% Daily StdDev 3.42% DLTR EMA_5_Trend: -2.35% 10Minute StdDev: $0
Latest Price : $148.43(-10.57%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -4.1
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 165.32 | 165.05 | 160.17(-0.58) | 153.96(-1.06) | 149.64(-0.21) | 149.07 | -4 | | -5 | 197(6.1) | -50 | [-17] | [-28] | [-2] | -68 | -104 | DT | -0.1 | OpenShort? | | (-16) | -6 | -9 | 5 | 3 | -1.4,17 | 28 | Sample size 50 Avg positive next hour return: 1.22%(38%) Avg negative next hour return: -1.38%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.96(hourly_sma_10 3.28%) 160.17(hourly_sma_20 7.45%) 165.05(daily_ema_10 10.72%) 165.32(daily_ema_20 10.9%)
|
| | | 2 | Aug/25 | 14 | 165.32 | 165.05 | 161.1(-0.54) | 155.61(-1.05) | 149.96(0.51) | 149.59 | -3.8 | | -5 | 191(8.5) | -50 | [-16] | [-7] | [-3] | -72 | 27 | DT | -0 | OpenShort | | (-16) | 15 | 2 | 4 | -20 | -1.5,16 | 28 | | 3 | Aug/25 | 13 | 165.32 | 165.05 | 161.98(-0.56) | 157.26(-1.06) | 149.2(-2.1) | 149.47 | -3.9 | | -5 | 183(12.5) | -50 | [-16] | [-84] | [-4] | -75 | -728 | DT | 0 | OpenShort | | (-15) | -61 | 17 | 8 | -20 | -1.7,18 | 28 | | 4 | Aug/25 | 12 | 165.32 | 165.05 | 162.9(-0.58) | 158.94(-1.09) | 152.4(-2.07) | 148.49 | -4.1 | | -5 | 170(19.4) | -50 | [-17] | [-83] | [-33] | -82 | -808 | DT | -0.6 | OpenShort | | (-16) | -61 | -52 | 23 | -20 | -2.1,21 | 28 | | 5 | Aug/25 | 11 | 165.32 | 165.05 | 163.85(-0.47) | 160.69(-0.88) | 155.62(-1.63) | 151.45 | -3.4 | | -5 | 151(13.8) | -50 | [-14] | [-67] | [-14] | -83 | -692 | DT | -0.7 | OpenShort | | (-13) | -48 | 12 | -2 | -20 | -2,17 | 28 | | | | |
| 6 | Aug/25 | 10 | 165.32 | 165.05 | 164.62(-0.54) | 162.12(-0.99) | 158.2(-1.93) | 150.79 | -3.5 | | -5 | 137(26.2) | -50 | [-16] | [-77] | [6] | -98 | -776 | DP | -1.3 | OpenShort | | (-14) | -56 | 88 | 4 | -20 | -2.5,15 | 28 | | 7 | Aug/25 | 9 | 165.32 | 165.05 | 165.51(-0.64) | 163.74(-1.21) | 161.32(-2.42) | 145.91 | -4.7 | | -5 | 111(87) | -50 | [-19] | [-96] | [-145] | -150 | -1142 | DT | -3.4 | HoldShort? | | (-19) | -71 | -309 | -16 | -20 | -4.3,8 | 28 | | 8 | Aug/24 | 15 | 166.16 | 166.91 | 166.57(-0.07) | 165.74(-0.09) | 165.32(-0.1) | 165.23 | -0.5 | | 2 | 24(-24.6) | 10 | [-2] | [-5] | [4] | -77 | -31 | RG | -0.1 | Wait? | | (-2) | -3 | 12 | 4 | -5 | -1.4,8 | 63 | | 9 | Aug/24 | 14 | 166.16 | 166.91 | 166.68(-0.09) | 165.89(-0.15) | 165.49(-0.17) | 164.45 | -0.9 | | 2 | 48(7) | -0 | [-3] | [-8] | [-8] | -110 | -70 | RG | -1.1 | SmallLong | | (-2) | -5 | -10 | -13 | -20 | -2.4,0 | 63 | | 10 | Aug/24 | 13 | 166.16 | 166.91 | 166.83(-0.08) | 166.14(-0.15) | 165.78(-0.17) | 165.05 | -0.6 | | 2 | 41(5.5) | 5 | [-3] | [-8] | [-5] | -102 | -65 | RG | -0.9 | SmallLong | | (-2) | -5 | -10 | -5 | -14 | -2.3,6 | 63 | | | | |
| 11 | Aug/24 | 12 | 166.16 | 166.91 | 166.96(-0.02) | 166.39(-0.12) | 166.07(-0.05) | 165.68 | -0.2 | | 2 | 36(2.5) | 25 | [-1] | [-4] | [-2] | -90 | -73 | RG | -0.6 | Wait | | (-1) | -2 | -8 | 4 | 0 | -1.9,8 | 63 | | 12 | Aug/24 | 11 | 166.16 | 166.91 | 167(-0.02) | 166.59(-0.07) | 166.15(-0.01) | 166.21 | 0 | | 2 | 33(1.5) | 20 | [-1] | [-1] | [1] | -71 | -31 | RG | 0.1 | Wait | | (-1) | -0 | 3 | 4 | -4 | -1.2,9 | 63 | | 13 | Aug/24 | 10 | 166.16 | 166.91 | 167.04(-0.03) | 166.71(-0.09) | 166.17(-0.07) | 166.02 | -0.1 | | 2 | 32(2) | 30 | [-1] | [-4] | [1] | -86 | -41 | RG | -0.2 | Wait | | (-1) | -2 | 3 | 5 | -6 | -1.7,7 | 63 | | 14 | Aug/24 | 9 | 166.16 | 166.91 | 167.09(-0.05) | 166.86(-0.09) | 166.28(-0.14) | 165.86 | -0.2 | | 2 | 30(4.7) | 10 | [-2] | [-6] | [-5] | -101 | -51 | RG | -0.7 | Wait? | | (-1) | -4 | -9 | 1 | -20 | -2.2,4 | 63 | | 15 | Aug/23 | 15 | 165.95 | 166.92 | 167.17(-0.04) | 167.01(-0.06) | 166.52(-0.1) | 166.45 | 0.2 | | 2 | 25(5.4) | 10 | [-1] | [-5] | [-1] | -84 | -21 | RG | -0.1 | Wait? | | (-1) | -3 | 3 | -6 | -10 | -1.5,4 | 52 | | | | |
| 16 | Aug/23 | 14 | 165.95 | 166.92 | 167.23(-0.07) | 167.11(-0.11) | 166.69(-0.22) | 166.24 | 0.1 | | 2 | 20(0.5) | -5 | [-2] | [-9] | [-5] | -100 | -41 | RG | -0.9 | SmallLong | | (-1) | -7 | -0 | -23 | -13 | -2,0 | 52 | | 17 | Aug/23 | 13 | 165.95 | 166.92 | 167.35(-0.05) | 167.3(-0.05) | 167.05(-0.11) | 166.25 | 0.1 | | 2 | 19(1.4) | -10 | [-2] | [-5] | [-11] | -103 | -43 | DT | -1.7 | HoldShort | | (-2) | -4 | -7 | -39 | -20 | -2.3,5 | 52 | | 18 | Aug/23 | 12 | 165.95 | 166.92 | 167.43(-0.03) | 167.39(-0.05) | 167.24(-0.12) | 166.67 | 0.3 | | 2 | 18(1.5) | -0 | [-1] | [-5] | [-8] | -66 | -46 | RG | -1.3 | SmallLong | | (-1) | -4 | -3 | -33 | -20 | -1.7,27 | 52 | | 19 | Aug/23 | 11 | 165.95 | 166.92 | 167.48(-0.01) | 167.47(-0.04) | 167.44(-0.05) | 166.87 | 0.4 | | 2 | 16(0.5) | 10 | [-0] | [-2] | [-6] | -31 | -44 | RG | -1.4 | SmallLong | | (-1) | -2 | -10 | -7 | -17 | -1.5,57 | 52 | | 20 | Aug/23 | 10 | 165.95 | 166.92 | 167.49(-0.01) | 167.47(0) | 167.52(-0.01) | 167.5 | 0.6 | | 2 | 16(-0.2) | 10 | [-0] | [-0] | [-1] | 15 | 8 | RG | -0.1 | Wait | | (0) | -0 | -5 | 4 | 0 | 0,65 | 52 | | | | |
| 21 | Aug/23 | 9 | 165.95 | 166.92 | 167.49(0) | 167.54(0.07) | 167.53(-0.01) | 167.83 | 0.7 | | 2 | 16(0) | 20 | [0] | [1] | [5] | 32 | 16 | UR | 0.8 | SmallShort? | | (0) | -0 | 7 | 16 | -3 | 0.8,62 | 52 | | 22 | Aug/22 | 15 | 165.62 | 167.2 | 167.5(0.01) | 167.42(0.03) | 167.54(-0.01) | 167.37 | 0.7 | | 2 | 16(-0.3) | 5 | [0] | [0] | [-3] | -11 | -25 | DR | -0.4 | OpenShort? | | (-1) | -0 | -4 | -5 | -7 | -0.3,47 | 57 | | 23 | Aug/22 | 14 | 165.62 | 167.2 | 167.48(-0.03) | 167.37(0.04) | 167.55(0.05) | 167.61 | 0.8 | | 2 | 16(-2.9) | 10 | [-1] | [2] | [2] | 4 | 63 | UR | 0.1 | SmallShort | | (1) | 2 | 6 | -2 | 3 | 0.3,46 | 57 | | 24 | Aug/22 | 13 | 165.62 | 167.2 | 167.53(-0.07) | 167.31(-0.01) | 167.47(-0.07) | 167.21 | 0.6 | | 2 | 19(-4.2) | -5 | [-2] | [-3] | [-2] | -16 | 44 | RG | -0.5 | Wait | | (-1) | -2 | -6 | 2 | -4 | -0.7,52 | 57 | | 25 | Aug/22 | 12 | 165.62 | 167.2 | 167.64(-0.02) | 167.33(-0.01) | 167.58(0.02) | 167.6 | 0.8 | | 2 | 23(-0.7) | 5 | [-1] | [0] | [1] | 3 | 30 | UR | 0 | SmallShort | | (-1) | 1 | -5 | 10 | 14 | -0.1,55 | 57 | | | | |
| 26 | Aug/22 | 11 | 165.62 | 167.2 | 167.67(-0.01) | 167.35(-0.03) | 167.54(0.15) | 167.93 | 0.9 | | 2 | 24(-0.7) | 25 | [-0] | [4] | [8] | 11 | 77 | UR | 0.6 | SmallShort | | (-0) | 5 | 9 | 14 | 20 | 0.4,51 | 57 | | 27 | Aug/22 | 10 | 165.62 | 167.2 | 167.69(-0.04) | 167.4(-0.04) | 167.29(0.05) | 167.36 | 0.7 | | 2 | 25(-0.6) | 10 | [-1] | [1] | [2] | -22 | 44 | UR | 0.1 | SmallShort | | (-1) | 2 | -0 | 9 | 6 | -0.5,41 | 57 | | 28 | Aug/22 | 9 | 165.62 | 167.2 | 167.75(-0.02) | 167.47(-0.01) | 167.21(0.04) | 167.37 | 0.7 | | 2 | 25(-0.1) | 10 | [-1] | [1] | [3] | -26 | 14 | UR | 0.2 | SmallShort? | | (-1) | 1 | -3 | 20 | 2 | -0.6,39 | 57 | | 29 | Aug/19 | 15 | 165.64 | 167.08 | 167.75(0) | 167.49(0.03) | 167.14(0.04) | 167.56 | 0.7 | | 2 | 25(2.8) | 15 | [0] | [2] | [3] | -32 | 2 | UR | 0.6 | SmallShort? | | (-1) | 1 | 1 | 17 | -4 | -0.4,28 | 52 | | 30 | Aug/19 | 14 | 165.64 | 167.08 | 167.79(0.01) | 167.44(-0.02) | 167.08(-0.05) | 167.49 | 0.6 | | 2 | 23(-0.6) | 15 | [0] | [-2] | [5] | -49 | -46 | RG | 0.6 | Wait | | (-0) | -2 | 13 | 3 | 5 | -0.5,14 | 52 | | | | |
| 31 | Aug/19 | 13 | 165.64 | 167.08 | 167.77(-0.03) | 167.47(-0.07) | 167.16(-0.21) | 166.68 | 0.4 | | 2 | 23(1.7) | 0 | [-1] | [-7] | [-5] | -87 | -87 | RG | -0.7 | Wait | | (-0) | -6 | -3 | -18 | -17 | -1.6,3 | 52 | | 32 | Aug/19 | 12 | 165.64 | 167.08 | 167.82(-0.02) | 167.59(-0.01) | 167.51(-0.13) | 166.85 | 0.4 | | 2 | 22(1.2) | -5 | [-1] | [-4] | [-9] | -82 | -75 | RG | -1.1 | SmallLong | | (-1) | -4 | -5 | -29 | -20 | -1.6,8 | 52 | | 33 | Aug/19 | 11 | 165.64 | 167.08 | 167.85(-0.01) | 167.6(-0.09) | 167.73(-0.07) | 167.14 | 0.5 | | 2 | 20(0.3) | 10 | [-0] | [-3] | [-5] | -58 | -48 | RG | -1 | SmallLong | | (-0) | -2 | -2 | -26 | -2 | -1.2,22 | 52 | | 34 | Aug/19 | 10 | 165.64 | 167.08 | 167.86(0.01) | 167.75(-0.11) | 167.84(0.02) | 167.26 | 0.6 | | 2 | 20(-0.2) | 15 | [0] | [-1] | [-4] | -34 | -48 | DR | -1 | OpenShort | | (0) | 1 | -10 | -7 | 5 | -1,41 | 52 | | 35 | Aug/19 | 9 | 165.64 | 167.08 | 167.85(-0.01) | 167.94(-0.03) | 167.8(0.01) | 167.9 | 0.8 | | 2 | 20(-0.1) | 5 | [-0] | [-0] | [-1] | 4 | 15 | RG | 0.2 | Wait? | | (1) | 0 | -8 | 10 | 4 | 0.1,51 | 52 | | | | |
| 36 | Aug/18 | 15 | 165.8 | 166.83 | 167.86(0.07) | 167.99(0.01) | 167.79(0.08) | 168.4 | 0.8 | | 2 | 20(-1.6) | 20 | [2] | [4] | [7] | 20 | -27 | UT | 1 | OpenLong? | | (0) | 3 | 7 | 19 | 17 | 0.9,47 | 56 | | 37 | Aug/18 | 14 | 165.8 | 166.83 | 167.74(0.06) | 167.98(-0.03) | 167.66(0.12) | 167.96 | 0.7 | | 2 | 22(-3.5) | 20 | [2] | [4] | [2] | -14 | -24 | UT | 0.4 | OpenLong | | (1) | 4 | 5 | -1 | 4 | 0.3,29 | 56 | | 38 | Aug/18 | 13 | 165.8 | 166.83 | 167.64(0.04) | 168.03(-0.04) | 167.46(-0.13) | 167.66 | 0.6 | | 2 | 25(-1.5) | 10 | [1] | [-4] | [-0] | -25 | -83 | RG | 0.3 | Wait | | (2) | -4 | 8 | -12 | -10 | 0,25 | 56 | | 39 | Aug/18 | 12 | 165.8 | 166.83 | 167.58(0.01) | 168.09(-0.03) | 167.67(-0.24) | 167.12 | 0.4 | | 2 | 27(-0.3) | -10 | [0] | [-7] | [-8] | -36 | -113 | DR | -0.7 | OpenShort | | (1) | -7 | -10 | -11 | -20 | -0.6,29 | 56 | | 40 | Aug/18 | 11 | 165.8 | 166.83 | 167.57(0.04) | 168.14(0.04) | 168.08(-0.07) | 167.73 | 0.6 | | 2 | 27(-1.2) | -0 | [1] | [-1] | [-8] | -11 | -54 | DR | -0.4 | OpenShort | | (1) | -2 | -3 | -29 | -20 | 0.2,34 | 56 | | | | |
| 41 | Aug/18 | 10 | 165.8 | 166.83 | 167.5(0.04) | 168.07(0.01) | 168.19(-0.07) | 167.89 | 0.7 | | 2 | 28(-0.8) | 15 | [1] | [-1] | [-1] | 10 | -44 | DR | -0.3 | OpenShort | | (1) | -2 | 15 | -29 | -12 | 0.4,50 | 56 | | 42 | Aug/18 | 9 | 165.8 | 166.83 | 167.43(0.05) | 168.05(-0.04) | 168.3(-0.19) | 166.93 | 0.4 | | 2 | 29(-4.1) | -5 | [2] | [-5] | [-17] | -4 | -143 | DR | -1.5 | OpenShort? | | (1) | -6 | -27 | -28 | -20 | -0.6,61 | 56 | | 43 | Aug/17 | 15 | 165.92 | 166.27 | 167.34(0.08) | 168.11(0.08) | 168.62(0.07) | 168.64 | 0.8 | | 0 | 33(4.2) | 0 | [3] | [4] | [-3] | 75 | 5 | CR | 0 | HoldShort? | | (3) | 2 | -9 | -5 | 5 | 1.3,92 | 61 | | 44 | Aug/17 | 14 | 165.92 | 166.27 | 167.21(0.1) | 167.97(0.12) | 168.51(0.19) | 169.21 | 0.9 | | 0 | 29(1.8) | 10 | [3] | [8] | [7] | 97 | 67 | RG | 0.7 | Wait | | (3) | 5 | 14 | 1 | 20 | 2,97 | 61 | | 45 | Aug/17 | 13 | 165.92 | 166.27 | 167.04(0.06) | 167.77(0.02) | 168.19(0.15) | 168.31 | 0.7 | | 0 | 27(0.9) | 0 | [2] | [5] | [1] | 80 | 57 | RG | 0.1 | Wait | | (2) | 4 | -1 | 0 | 18 | 1.3,97 | 61 | | | | |
| 46 | Aug/17 | 12 | 165.92 | 166.27 | 166.94(0.07) | 167.73(0.13) | 167.94(0.07) | 168.4 | 0.7 | | 0 | 26(0.9) | 0 | [2] | [4] | [1] | 89 | 37 | RG | 0.5 | Wait | | (2) | 2 | -1 | 8 | -3 | 1.6,99 | 61 | | 47 | Aug/17 | 11 | 165.92 | 166.27 | 166.82(0.1) | 167.52(0.16) | 167.82(0.13) | 168.46 | 0.7 | | 0 | 26(0.6) | 15 | [3] | [7] | [4] | 93 | 32 | UT | 0.7 | HoldLong | | (2) | 4 | 4 | 14 | 8 | 1.9,95 | 61 | | 48 | Aug/17 | 10 | 165.92 | 166.27 | 166.65(0.11) | 167.25(0.12) | 167.61(0.13) | 168.22 | 0.7 | | 0 | 25(-0.7) | 20 | [3] | [6] | [9] | 79 | 14 | UT | 0.7 | HoldLong | | (3) | 4 | 10 | 26 | 18 | 1.8,84 | 61 | | 49 | Aug/17 | 9 | 165.92 | 166.27 | 166.46(0.07) | 167.05(0.03) | 167.39(0.03) | 167.58 | 0.5 | | 0 | 26(-0.5) | 10 | [2] | [2] | [7] | 64 | 6 | RG | 0.2 | Wait? | | (2) | 1 | 8 | 21 | 11 | 1.3,81 | 61 | | 50 | Aug/16 | 15 | 166.13 | 165.97 | 166.34(0.03) | 167(0.03) | 167.34(-0.14) | 167.04 | 0.3 | | -0 | 26(0.1) | -15 | [1] | [-3] | [-1] | 50 | -24 | DR | -0.3 | OpenShort? | | (2) | -4 | -11 | 17 | -6 | 0.8,80 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|