|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $150.8000 One month high (close): $167.1300
DLTR Daily Change: 1.12% Daily StdDev 1.93% DLTR EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $167.13(1.12%) | Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.3
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 158.31 | 160.33 | 165.16(0.23) | 166.89(0.09) | 167.94(0.02) | 166.98 | 2.3 | | 11 | 58(-7.9) | 50 | [12] | [9] | [-10] | 49 | -117 | CR | -0.4 | HoldShort? | | (10) | 1 | -18 | -13 | -17 | 0.8,79 | 76 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.16(hourly_sma_20 -1.09%) 160.33(daily_ema_10 -3.98%) 158.31(daily_ema_20 -5.19%)
Resistance Levels:
|
| | | 2 | Apr/12 | 14 | 158.31 | 160.33 | 164.78(0.26) | 166.74(0.14) | 167.9(0.07) | 167.57 | 2.4 | | 11 | 66(-6.1) | 50 | [14] | [14] | [-7] | 70 | -74 | CR | -0.1 | HoldShort | | (13) | 4 | -17 | -8 | 5 | 1.1,92 | 76 | | 3 | Apr/12 | 13 | 158.31 | 160.33 | 164.35(0.29) | 166.51(0.19) | 167.79(0.33) | 168.12 | 2.6 | | 11 | 72(-3.2) | 50 | [15] | [29] | [-2] | 82 | 23 | CR | 0.1 | OpenShort | | (16) | 17 | -12 | -1 | 20 | 1.4,97 | 76 | | 4 | Apr/12 | 12 | 158.31 | 160.33 | 163.87(0.31) | 166.19(0.25) | 167.24(0.43) | 168.51 | 2.7 | | 11 | 75(0.2) | 50 | [16] | [36] | [3] | 89 | 76 | UT | 0.4 | HoldLong | | (17) | 22 | -1 | 0 | 20 | 1.6,99 | 76 | | 5 | Apr/12 | 11 | 158.31 | 160.33 | 163.37(0.33) | 165.77(0.35) | 166.53(0.42) | 168.55 | 2.7 | | 11 | 75(-0.1) | 50 | [17] | [38] | [23] | 94 | 93 | UT | 0.7 | HoldLong | | (17) | 22 | 55 | 6 | 20 | 1.8,99 | 76 | | | | |
| 6 | Apr/12 | 10 | 158.31 | 160.33 | 162.83(0.3) | 165.2(0.25) | 165.84(0.19) | 166.76 | 2.2 | | 11 | 75(-1.9) | 50 | [16] | [23] | [0] | 84 | -14 | UT | 0.3 | HoldLong | | (16) | 10 | -5 | 2 | 14 | 1.4,99 | 76 | | 7 | Apr/12 | 9 | 158.31 | 160.33 | 162.35(0.27) | 164.78(0.23) | 165.53(0.18) | 166.91 | 2.3 | | 11 | 77(0.1) | 50 | [14] | [22] | [19] | 89 | 53 | UT | 0.5 | HoldLong? | | (16) | 9 | 47 | 3 | 20 | 1.6,99 | 76 | | 8 | Apr/11 | 15 | 157.48 | 159.39 | 161.91(0.24) | 164.4(0.16) | 165.23(0.07) | 165.41 | 2.3 | | 9 | 77(-7.6) | 50 | [12] | [13] | [2] | 77 | -3 | UT | 0.1 | HoldLong? | | (13) | 4 | 7 | -4 | 11 | 1.2,97 | 67 | | 9 | Apr/11 | 14 | 157.48 | 159.39 | 161.53(0.29) | 164.14(0.18) | 165.12(0.07) | 165.2 | 2.2 | | 9 | 84(-3.1) | 50 | [15] | [15] | [2] | 79 | -45 | UT | 0 | HoldLong | | (12) | 4 | 8 | -4 | 5 | 1.3,96 | 67 | | 10 | Apr/11 | 13 | 157.48 | 159.39 | 161.07(0.29) | 163.84(0.24) | 165.01(0.26) | 164.95 | 2.2 | | 9 | 87(-3.4) | 50 | [15] | [26] | [-6] | 81 | 13 | CR | -0 | OpenShort | | (15) | 14 | -15 | -4 | -5 | 1.3,98 | 67 | | | | |
| 11 | Apr/11 | 12 | 157.48 | 159.39 | 160.61(0.33) | 163.45(0.39) | 164.59(0.35) | 165.44 | 2.3 | | 9 | 91(0.1) | 50 | [17] | [35] | [3] | 88 | 54 | UT | 0.3 | HoldLong | | (17) | 18 | 9 | -2 | 7 | 1.5,100 | 67 | | 12 | Apr/11 | 11 | 157.48 | 159.39 | 160.08(0.32) | 162.82(0.38) | 164.01(0.26) | 165.14 | 2.2 | | 9 | 91(0) | 50 | [17] | [30] | [4] | 90 | 62 | UT | 0.4 | HoldLong | | (17) | 14 | 5 | 3 | 18 | 1.6,100 | 67 | | 13 | Apr/11 | 10 | 157.48 | 159.39 | 159.57(0.32) | 162.21(0.4) | 163.58(0.26) | 164.97 | 2.2 | | 9 | 91(3.7) | 50 | [17] | [31] | [7] | 92 | 82 | UT | 0.4 | OpenLong | | (18) | 14 | 12 | 1 | 20 | 1.7,99 | 67 | | 14 | Apr/11 | 9 | 157.48 | 159.39 | 159.06(0.3) | 161.56(0.37) | 163.15(0.3) | 164.57 | 2 | | 9 | 87(4.5) | 50 | [16] | [32] | [24] | 93 | 123 | UT | 0.5 | OpenLong? | | (16) | 16 | 60 | -1 | 20 | 1.8,98 | 67 | | 15 | Apr/8 | 15 | 156.76 | 158.65 | 158.59(0.22) | 160.96(0.31) | 162.67(0.22) | 162.67 | 1.7 | | 10 | 82(5.2) | 50 | [12] | [25] | [-2] | 82 | 93 | CR | 0 | OpenShort? | | (13) | 12 | -3 | -9 | 10 | 1.4,97 | 67 | | | | |
| 16 | Apr/8 | 14 | 156.76 | 158.65 | 158.24(0.22) | 160.47(0.34) | 162.32(0.43) | 162.77 | 1.7 | | 10 | 77(4.3) | 50 | [11] | [36] | [0] | 88 | 179 | UT | 0.2 | OpenLong | | (12) | 22 | -2 | -7 | 20 | 1.6,98 | 67 | | 17 | Apr/8 | 13 | 156.76 | 158.65 | 157.89(0.22) | 159.93(0.33) | 161.63(0.5) | 162.83 | 1.7 | | 10 | 73(6.9) | 50 | [11] | [39] | [3] | 97 | 217 | UT | 0.5 | OpenLong | | (12) | 25 | -4 | -4 | 20 | 1.9,99 | 67 | | 18 | Apr/8 | 12 | 156.76 | 158.65 | 157.55(0.19) | 159.41(0.31) | 160.82(0.55) | 162.95 | 1.7 | | 10 | 66(9.9) | 50 | [10] | [40] | [17] | 108 | 288 | UT | 0.9 | HoldLong | | (11) | 28 | 26 | 4 | 20 | 2.3,100 | 67 | | 19 | Apr/8 | 11 | 156.76 | 158.65 | 157.25(0.17) | 158.91(0.38) | 159.94(0.43) | 162.13 | 1.5 | | 10 | 56(9.4) | 50 | [9] | [36] | [19] | 110 | 248 | UT | 1.1 | HoldLong | | (9) | 22 | 39 | 7 | 20 | 2.4,100 | 67 | | 20 | Apr/8 | 10 | 156.76 | 158.65 | 156.99(0.13) | 158.31(0.37) | 159.25(0.45) | 160.9 | 1.2 | | 10 | 47(8.1) | 50 | [7] | [36] | [22] | 110 | 233 | UT | 1 | HoldLong | | (7) | 23 | 52 | 8 | 20 | 2.4,100 | 67 | | | | |
| 21 | Apr/8 | 9 | 156.76 | 158.65 | 156.79(0.05) | 157.72(0.24) | 158.53(0.17) | 159.31 | 0.7 | | 10 | 39(2.1) | 50 | [3] | [18] | [7] | 95 | 152 | UT | 0.6 | OpenLong? | | (4) | 9 | 15 | 3 | 13 | 1.8,100 | 67 | | 22 | Apr/7 | 15 | 155.99 | 157.98 | 156.71(0.04) | 157.35(0.27) | 158.26(0.17) | 158.85 | 0.8 | | 7 | 36(2.4) | 40 | [2] | [17] | [4] | 90 | 144 | UT | 0.5 | OpenLong? | | (3) | 9 | 8 | 7 | 9 | 1.6,100 | 53 | | 23 | Apr/7 | 14 | 155.99 | 157.98 | 156.65(0.06) | 156.92(0.22) | 157.99(0.07) | 158.62 | 0.7 | | 7 | 34(2.1) | 40 | [3] | [11] | [4] | 87 | 89 | UT | 0.5 | OpenLong | | (2) | 4 | 0 | 8 | 20 | 1.6,97 | 53 | | 24 | Apr/7 | 13 | 155.99 | 157.98 | 156.56(0.05) | 156.57(0.24) | 157.88(0.34) | 158.62 | 0.7 | | 7 | 32(2.8) | 50 | [3] | [25] | [15] | 86 | 165 | UT | 0.6 | OpenLong | | (3) | 17 | 29 | 9 | 20 | 1.8,91 | 53 | | 25 | Apr/7 | 12 | 155.99 | 157.98 | 156.48(0.01) | 156.2(0.13) | 157.35(0.29) | 157.72 | 0.5 | | 7 | 29(0.4) | 50 | [1] | [19] | [8] | 68 | 142 | UT | 0.4 | OpenLong | | (1) | 15 | 11 | 7 | 20 | 1.2,88 | 53 | | | | |
| 26 | Apr/7 | 11 | 155.99 | 157.98 | 156.48(0) | 156(0.1) | 156.9(0.29) | 157.39 | 0.4 | | 7 | 29(0) | 50 | [0] | [18] | [6] | 64 | 132 | UR | 0.5 | SmallShort | | (0) | 15 | -9 | 33 | 20 | 0.9,91 | 53 | | 27 | Apr/7 | 10 | 155.99 | 157.98 | 156.47(0.04) | 155.84(0.13) | 156.44(0.44) | 157.68 | 0.5 | | 7 | 29(1.6) | 50 | [2] | [27] | [8] | 58 | 150 | UT | 1.2 | OpenLong | | (1) | 22 | -10 | 40 | 20 | 1.2,78 | 53 | | 28 | Apr/7 | 9 | 155.99 | 157.98 | 156.47(0) | 155.64(0.04) | 155.75(0.32) | 157.99 | 0.6 | | 7 | 27(0.2) | 50 | [0] | [18] | [36] | 46 | 179 | UR | 2.3 | SmallShort? | | (2) | 16 | 64 | 42 | 20 | 1.6,56 | 53 | | 29 | Apr/6 | 15 | 155.52 | 157.83 | 156.41(-0.06) | 155.58(-0.05) | 155.25(0.14) | 156.04 | 0.1 | | 7 | 27(0.1) | 45 | [-3] | [6] | [12] | -34 | 73 | UR | 0.8 | SmallShort? | | (-3) | 7 | 20 | 20 | 20 | -0.4,26 | 55 | | 30 | Apr/6 | 14 | 155.52 | 157.83 | 156.51(-0.13) | 155.66(-0.12) | 155.03(-0.03) | 155.45 | -0 | | 7 | 27(-5.1) | 20 | [-7] | [-6] | [7] | -63 | 50 | RG | 0.4 | Wait | | (-5) | -2 | 14 | 9 | 16 | -1,12 | 55 | | | | |
| 31 | Apr/6 | 13 | 155.52 | 157.83 | 156.72(-0.17) | 155.84(-0.15) | 155.07(-0.12) | 155.03 | -0.1 | | 7 | 32(-3) | 0 | [-9] | [-11] | [4] | -81 | 28 | RG | -0 | Wait | | (-8) | -6 | 11 | 5 | -7 | -1.4,4 | 55 | | 32 | Apr/6 | 12 | 155.52 | 157.83 | 156.98(-0.15) | 156.08(-0.2) | 155.25(-0.17) | 154.7 | -0.2 | | 7 | 35(-0.5) | -5 | [-8] | [-15] | [-6] | -93 | -43 | RG | -0.4 | Wait | | (-9) | -9 | -12 | -2 | -20 | -1.7,0 | 55 | | 33 | Apr/6 | 11 | 155.52 | 157.83 | 157.22(-0.16) | 156.39(-0.11) | 155.52(-0.25) | 155.05 | -0.1 | | 7 | 35(-0.4) | -5 | [-8] | [-17] | [-3] | -90 | -45 | RG | -0.3 | Wait | | (-8) | -13 | 1 | -1 | -20 | -1.6,0 | 55 | | 34 | Apr/6 | 10 | 155.52 | 157.83 | 157.47(-0.15) | 156.56(-0.12) | 155.91(-0.22) | 155.03 | -0.1 | | 7 | 36(0) | -15 | [-8] | [-16] | [-11] | -95 | -57 | DT | -0.6 | HoldShort | | (-8) | -11 | -22 | -5 | -20 | -1.8,0 | 55 | | 35 | Apr/6 | 9 | 155.52 | 157.83 | 157.71(-0.15) | 156.75(-0.12) | 156.26(-0.23) | 155.68 | 0 | | 7 | 36(0) | -5 | [-8] | [-16] | [-4] | -88 | -39 | RG | -0.4 | Wait? | | (-8) | -12 | -2 | -8 | -20 | -1.5,0 | 55 | | | | |
| 36 | Apr/5 | 15 | 155.14 | 157.77 | 157.94(-0.16) | 156.94(-0.1) | 156.62(-0.18) | 155.72 | 0.1 | | 8 | 36(2) | -10 | [-8] | [-14] | [-9] | -88 | -28 | DT | -0.6 | OpenShort? | | (-8) | -9 | -14 | -7 | -20 | -1.6,2 | 62 | | 37 | Apr/5 | 14 | 155.14 | 157.77 | 158.19(-0.16) | 157.09(-0.07) | 156.91(-0.24) | 156.15 | 0.2 | | 8 | 34(-0.7) | -25 | [-8] | [-16] | [-12] | -81 | -31 | DT | -0.5 | HoldShort | | (-8) | -12 | -26 | -8 | -20 | -1.4,4 | 62 | | 38 | Apr/5 | 13 | 155.14 | 157.77 | 158.44(-0.12) | 157.2(-0.03) | 157.28(0.04) | 156.94 | 0.4 | | 8 | 35(-1.5) | 15 | [-6] | [-0] | [-1] | -65 | 38 | RG | -0.2 | Wait | | (-7) | 2 | -1 | -0 | -6 | -1,10 | 62 | | 39 | Apr/5 | 12 | 155.14 | 157.77 | 158.63(-0.14) | 157.24(-0.08) | 157.21(-0.02) | 156.95 | 0.4 | | 8 | 36(-1.7) | 0 | [-7] | [-5] | [-4] | -66 | 24 | RG | -0.2 | Wait | | (-7) | -1 | -12 | -1 | 3 | -1.1,12 | 62 | | 40 | Apr/5 | 11 | 155.14 | 157.77 | 158.86(-0.13) | 157.36(-0.16) | 157.24(-0.02) | 157.32 | 0.5 | | 8 | 38(-1.4) | 20 | [-7] | [-7] | [6] | -56 | 24 | RG | 0.1 | Wait | | (-7) | -1 | 3 | 11 | 20 | -1,19 | 62 | | | | |
| 41 | Apr/5 | 10 | 155.14 | 157.77 | 159.07(-0.11) | 157.61(-0.16) | 157.27(0.03) | 157.22 | 0.5 | | 8 | 39(0.1) | 15 | [-6] | [-4] | [-4] | -64 | -4 | RG | -0 | Wait | | (-7) | 2 | -20 | 7 | 17 | -1.1,14 | 62 | | 42 | Apr/5 | 9 | 155.14 | 157.77 | 159.24(-0.11) | 157.86(-0.13) | 157.23(0.07) | 157.83 | 0.6 | | 8 | 39(0.1) | 45 | [-6] | [-1] | [15] | -62 | 36 | RG | 0.4 | Wait? | | (-5) | 4 | 36 | 9 | 20 | -0.9,11 | 62 | | 43 | Apr/4 | 15 | 154.76 | 157.93 | 159.41(-0.13) | 158.06(-0.2) | 157.12(-0.09) | 156.75 | 0.4 | | 11 | 39(8.5) | 20 | [-7] | [-10] | [-4] | -88 | -63 | RG | -0.2 | Wait? | | (-7) | -5 | -10 | 3 | -17 | -1.6,2 | 66 | | 44 | Apr/4 | 14 | 154.76 | 157.93 | 159.62(-0.09) | 158.38(-0.19) | 157.26(-0.14) | 157.06 | 0.5 | | 11 | 30(2.3) | 25 | [-5] | [-12] | [-3] | -86 | -106 | RG | -0.1 | Wait | | (-7) | -7 | -11 | 9 | -15 | -1.6,4 | 66 | | 45 | Apr/4 | 13 | 154.76 | 157.93 | 159.77(-0.08) | 158.68(-0.16) | 157.48(-0.3) | 157.39 | 0.5 | | 11 | 28(2) | 20 | [-4] | [-19] | [0] | -88 | -144 | RG | -0.1 | Wait | | (-4) | -15 | 2 | 10 | -20 | -1.7,5 | 66 | | | | |
| 46 | Apr/4 | 12 | 154.76 | 157.93 | 159.9(-0.09) | 158.94(-0.21) | 157.95(-0.33) | 157.35 | 0.5 | | 11 | 26(2.5) | 25 | [-5] | [-22] | [2] | -96 | -152 | BT | -0.4 | OpenLong | | (-5) | -17 | 9 | 5 | -20 | -1.9,2 | 66 | | 47 | Apr/4 | 11 | 154.76 | 157.93 | 160.04(-0.11) | 159.28(-0.25) | 158.48(-0.34) | 157.06 | 0.5 | | 11 | 24(4.7) | 5 | [-6] | [-24] | [-10] | -113 | -165 | RG | -1.2 | SmallLong | | (-6) | -17 | -12 | -15 | -20 | -2.5,0 | 66 | | 48 | Apr/4 | 10 | 154.76 | 157.93 | 160.21(-0.08) | 159.68(-0.21) | 159.02(-0.29) | 157.44 | 0.5 | | 11 | 19(4) | 5 | [-4] | [-20] | [-18] | -119 | -162 | RG | -1.6 | SmallLong | | (-5) | -15 | -23 | -40 | -20 | -2.9,4 | 66 | | 49 | Apr/4 | 9 | 154.76 | 157.93 | 160.34(-0.07) | 160.02(-0.22) | 159.48(-0.25) | 158.13 | 0.7 | | 11 | 15(4.1) | -5 | [-4] | [-18] | [-27] | -112 | -132 | RG | -1.8 | SmallLong? | | (-4) | -13 | -55 | -37 | -20 | -2.9,11 | 66 | | 50 | Apr/1 | 15 | 154.02 | 157.8 | 160.45(0.02) | 160.37(-0.1) | 159.88(-0.03) | 159.83 | 1.1 | | 13 | 11(-0.5) | 45 | [1] | [-2] | [-6] | -67 | -67 | DR | -0.1 | OpenShort? | | (-1) | -2 | -6 | -22 | -1 | -1.1,11 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|