|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $135.5600 One month high (close): $142.7500
DLTR Daily Change: -4.06% Daily StdDev 2.57% DLTR EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $135.56(-4.06%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.8
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 139.15 | 140.28 | 140.08(-0.19) | 137.52(-0.48) | 135.21(-0.12) | 135.25 | -1.9 | | 0 | 162(9.7) | -30 | [-7] | [-17] | [-3] | -84 | -135 | DT | 0 | OpenShort? | | (-7) | -5 | -10 | 7 | -16 | -1.5,4 | 52 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.85%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.52(hourly_sma_10 1.68%) 139.15(daily_ema_20 2.88%) 140.08(hourly_sma_20 3.57%) 140.28(daily_ema_10 3.72%)
|
| | | 2 | Jan/10 | 14 | 139.15 | 140.28 | 140.34(-0.18) | 138.18(-0.41) | 135.37(-0.32) | 135.69 | -1.7 | | 0 | 152(8.8) | -25 | [-7] | [-23] | [4] | -85 | -201 | DP | 0.1 | OpenShort | | (-5) | -13 | 17 | 11 | -20 | -1.5,3 | 52 | | 3 | Jan/10 | 13 | 139.15 | 140.28 | 140.6(-0.22) | 138.75(-0.54) | 135.8(-0.96) | 134.94 | -2.1 | | 0 | 144(14.6) | -50 | [-9] | [-51] | [-5] | -98 | -426 | DT | -0.3 | OpenShort | | (-7) | -37 | -2 | 7 | -20 | -1.9,0 | 52 | | 4 | Jan/10 | 12 | 139.15 | 140.28 | 140.91(-0.28) | 139.51(-0.56) | 137.11(-1.01) | 135.01 | -2 | | 0 | 129(18) | -50 | [-11] | [-54] | [-10] | -105 | -384 | DT | -0.8 | HoldShort | | (-7) | -39 | -5 | 2 | -20 | -2.2,0 | 52 | | 5 | Jan/10 | 11 | 139.15 | 140.28 | 141.3(-0.28) | 140.29(-0.56) | 138.51(-0.97) | 135.24 | -1.9 | | 0 | 111(22.1) | -50 | [-11] | [-52] | [-21] | -118 | -380 | DT | -1.4 | HoldShort | | (-9) | -38 | -15 | -29 | -20 | -2.7,0 | 52 | | | | |
| 6 | Jan/10 | 10 | 139.15 | 140.28 | 141.69(-0.26) | 141.08(-0.55) | 139.86(-0.91) | 135.91 | -1.6 | | 0 | 89(31.8) | -50 | [-10] | [-49] | [-33] | -118 | -367 | DT | -2.2 | HoldShort | | (-8) | -35 | -44 | -35 | -20 | -3.2,12 | 52 | | 7 | Jan/10 | 9 | 139.15 | 140.28 | 142.06(-0.13) | 141.86(-0.34) | 141.15(-0.4) | 137.91 | -0.6 | | 0 | 57(14.6) | -50 | [-5] | [-24] | [-39] | -111 | -250 | DT | -2.8 | HoldShort? | | (-6) | -16 | -77 | -32 | -20 | -3.5,27 | 52 | | 8 | Jan/7 | 15 | 139.47 | 140.64 | 142.24(0.03) | 142.34(-0.15) | 141.71(-0.15) | 141.49 | 1 | | 4 | 42(-4.2) | 20 | [1] | [-8] | [-5] | -30 | -139 | DR | -0.3 | OpenShort? | | (-1) | -6 | -8 | -6 | -12 | -0.9,43 | 74 | | 9 | Jan/7 | 14 | 139.47 | 140.64 | 142.2(0.04) | 142.56(-0.07) | 141.92(-0.11) | 141.89 | 1.2 | | 4 | 47(-3.1) | 20 | [2] | [-5] | [-2] | -12 | -109 | DR | -0 | OpenShort | | (1) | -4 | -2 | -1 | -15 | -0.3,46 | 74 | | 10 | Jan/7 | 13 | 139.47 | 140.64 | 142.14(0.04) | 142.66(0.01) | 142.07(-0.17) | 141.97 | 1.3 | | 4 | 50(-2.9) | 15 | [2] | [-5] | [-4] | -14 | -119 | DR | -0.1 | OpenShort | | (2) | -7 | 5 | -17 | -20 | -0.2,41 | 74 | | | | |
| 11 | Jan/7 | 12 | 139.47 | 140.64 | 142.08(0.04) | 142.64(0.11) | 142.31(-0.17) | 141.75 | 1.2 | | 4 | 53(-2.2) | 15 | [2] | [-3] | [-6] | -11 | -129 | DR | -0.5 | OpenShort | | (1) | -7 | 7 | -19 | -20 | -0.3,47 | 74 | | 12 | Jan/7 | 11 | 139.47 | 140.64 | 142.02(0.01) | 142.48(0.01) | 142.55(-0.32) | 141.43 | 1 | | 4 | 55(-1.1) | -10 | [0] | [-12] | [-17] | -9 | -159 | DR | -1 | OpenShort | | (1) | -13 | -25 | -25 | -20 | -0.6,56 | 74 | | 13 | Jan/7 | 10 | 139.47 | 140.64 | 142.01(0.08) | 142.46(0.13) | 143.01(-0.07) | 142.59 | 1.6 | | 4 | 56(0.1) | 15 | [3] | [1] | [-3] | 36 | -89 | CR | -0.4 | HoldShort | | (2) | -3 | -1 | -13 | -10 | 0.5,73 | 74 | | 14 | Jan/7 | 9 | 139.47 | 140.64 | 141.9(0.05) | 142.27(-0.04) | 143.11(-0.11) | 142.64 | 1.6 | | 4 | 56(-1.5) | 5 | [2] | [-4] | [-5] | 45 | -52 | DR | -0.4 | OpenShort? | | (2) | -4 | -10 | -15 | 15 | 0.7,77 | 74 | | 15 | Jan/6 | 15 | 139.32 | 140.24 | 141.83(0.07) | 142.32(0.02) | 143.27(0.22) | 143.13 | 2 | | 4 | 57(1.1) | 20 | [3] | [11] | [2] | 66 | 70 | UT | -0.1 | OpenLong? | | (2) | 9 | 1 | -8 | 20 | 1.2,86 | 72 | | | | |
| 16 | Jan/6 | 14 | 139.32 | 140.24 | 141.73(0.08) | 142.29(0.01) | 142.96(0.37) | 143.08 | 2 | | 4 | 56(1) | 30 | [3] | [17] | [2] | 74 | 116 | UT | 0.1 | OpenLong | | (2) | 15 | -8 | 9 | 20 | 1.3,91 | 72 | | 17 | Jan/6 | 13 | 139.32 | 140.24 | 141.62(0.09) | 142.27(0.11) | 142.43(0.39) | 143.46 | 2.2 | | 4 | 55(5.2) | 40 | [4] | [20] | [7] | 89 | 140 | UT | 1 | OpenLong | | (3) | 16 | -5 | 34 | 20 | 1.7,96 | 72 | | 18 | Jan/6 | 12 | 139.32 | 140.24 | 141.49(0.11) | 142.12(0.19) | 141.88(0.33) | 143.71 | 2.3 | | 4 | 50(6.4) | 50 | [4] | [19] | [17] | 91 | 124 | UT | 1.9 | OpenLong | | (3) | 13 | 17 | 52 | 20 | 2.3,83 | 72 | | 19 | Jan/6 | 11 | 139.32 | 140.24 | 141.34(0.08) | 141.85(0.18) | 141.41(0.07) | 142.9 | 1.9 | | 4 | 44(3.8) | 40 | [3] | [8] | [13] | 47 | 27 | UT | 1.8 | OpenLong | | (2) | 3 | 26 | 21 | 16 | 1.9,49 | 72 | | 20 | Jan/6 | 10 | 139.32 | 140.24 | 141.22(0.04) | 141.6(0.06) | 141.31(-0.22) | 141.7 | 1.2 | | 4 | 40(-1.4) | 20 | [2] | [-6] | [7] | -13 | -95 | RG | 0.5 | Wait | | (1) | -9 | 30 | -13 | -11 | 0.6,22 | 72 | | | | |
| 21 | Jan/6 | 9 | 139.32 | 140.24 | 141.16(-0.02) | 141.51(-0.04) | 141.62(-0.34) | 140.31 | 0.5 | | 4 | 41(1.2) | -15 | [-1] | [-13] | [-17] | -64 | -146 | DT | -1.7 | OpenShort? | | (0) | -14 | -12 | -52 | -20 | -1.1,14 | 72 | | 22 | Jan/5 | 15 | 139.11 | 139.62 | 141.19(-0.01) | 141.51(0) | 142.11(-0.19) | 140.89 | 1 | | 2 | 40(-3.9) | -20 | [-0] | [-7] | [-13] | -17 | -70 | DT | -1.6 | OpenShort? | | (0) | -8 | -9 | -45 | -20 | -0.4,43 | 50 | | 23 | Jan/5 | 14 | 139.11 | 139.62 | 141.2(0.02) | 141.56(0.03) | 142.38(0.08) | 141.31 | 1.3 | | 2 | 44(0) | -5 | [1] | [5] | [-16] | 25 | 10 | CR | -1.4 | HoldShort | | (0) | 3 | -28 | -31 | -17 | 0.1,72 | 50 | | 24 | Jan/5 | 13 | 139.11 | 139.62 | 141.17(0.06) | 141.52(0.13) | 142.27(0.27) | 142.63 | 2 | | 2 | 44(3.8) | 10 | [2] | [15] | [-1] | 93 | 110 | CR | 0.5 | OpenShort | | (2) | 11 | -8 | -4 | 20 | 1.9,95 | 50 | | 25 | Jan/5 | 12 | 139.11 | 139.62 | 141.09(0.07) | 141.34(0.13) | 141.89(0.35) | 143 | 2.2 | | 2 | 40(9.9) | 40 | [3] | [18] | [13] | 118 | 163 | UT | 1.6 | HoldLong | | (2) | 14 | 6 | 39 | 20 | 2.7,100 | 50 | | | | |
| 26 | Jan/5 | 11 | 139.11 | 139.62 | 140.99(0.07) | 141.16(0.13) | 141.39(0.27) | 142.71 | 2.1 | | 2 | 30(9) | 40 | [3] | [15] | [16] | 119 | 117 | UT | 2.5 | HoldLong | | (2) | 11 | 11 | 49 | 20 | 3.3,86 | 50 | | 27 | Jan/5 | 10 | 139.11 | 139.62 | 140.89(0.07) | 140.97(0.1) | 141.01(0.22) | 142.2 | 1.8 | | 2 | 21(8.8) | 45 | [3] | [12] | [21] | 106 | 70 | UT | 3.2 | HoldLong | | (2) | 9 | 29 | 44 | 20 | 3.6,66 | 50 | | 28 | Jan/5 | 9 | 139.11 | 139.62 | 140.89(0) | 140.83(-0.01) | 140.7(-0.05) | 140.85 | 1 | | 2 | 12(0.1) | 10 | [0] | [-1] | [1] | 1 | -17 | RG | 0.7 | Wait? | | (0) | -2 | 5 | -1 | -3 | 0.3,43 | 50 | | 29 | Jan/4 | 15 | 138.96 | 139.2 | 140.89(0) | 140.83(0) | 140.77(-0.03) | 140.64 | 1 | | 2 | 12(-0.4) | 5 | [0] | [-0] | [-3] | -29 | -20 | DR | -0.6 | OpenShort? | | (0) | -1 | 1 | -14 | -9 | -0.7,39 | 55 | | 30 | Jan/4 | 14 | 138.96 | 139.2 | 140.79(-0.04) | 140.84(0.02) | 140.81(-0.09) | 140.58 | 0.9 | | 2 | 13(-4.1) | -10 | [-2] | [-3] | [-5] | -27 | 13 | DT | -1.1 | OpenShort | | (0) | -4 | -4 | -17 | -17 | -1,48 | 55 | | | | |
| 31 | Jan/4 | 13 | 138.96 | 139.2 | 140.84(-0.05) | 140.81(-0.01) | 140.94(0.01) | 140.75 | 1 | | 2 | 17(-5.6) | -5 | [-2] | [0] | [-1] | 4 | 59 | RG | -0.7 | Wait | | (-1) | 0 | -3 | 1 | -1 | -0.3,61 | 55 | | 32 | Jan/4 | 12 | 138.96 | 139.2 | 140.91(-0.04) | 140.82(-0.01) | 140.93(-0.02) | 140.9 | 1.1 | | 2 | 22(-4.4) | 0 | [-2] | [-1] | [-0] | 12 | 46 | RG | -0.1 | Wait | | (-1) | -1 | -1 | -2 | 3 | -0,62 | 55 | | 33 | Jan/4 | 11 | 138.96 | 139.2 | 140.96(-0.04) | 140.83(0.01) | 140.96(0.04) | 140.96 | 1.2 | | 2 | 27(-2.3) | 10 | [-2] | [2] | [4] | 24 | 66 | UR | 0 | SmallShort | | (-1) | 2 | 3 | 16 | 5 | 0,74 | 55 | | 34 | Jan/4 | 10 | 138.96 | 139.2 | 141.01(-0.02) | 140.82(-0.01) | 140.91(0.02) | 140.8 | 1.1 | | 2 | 29(-0.3) | 0 | [-1] | [1] | [-2] | 2 | 23 | RG | -0.2 | Wait | | (-1) | 1 | -10 | 7 | 2 | -0.4,62 | 55 | | 35 | Jan/4 | 9 | 138.96 | 139.2 | 141.04(-0.01) | 140.84(0.02) | 140.88(0.14) | 141.26 | 1.3 | | 2 | 29(-1) | 25 | [-0] | [7] | [9] | 19 | 80 | UR | 0.8 | SmallShort? | | (-0) | 6 | 12 | 23 | 18 | 0.4,59 | 55 | | | | |
| 36 | Jan/3 | 15 | 138.83 | 138.8 | 141.06(-0.04) | 140.84(0) | 140.68(-0.02) | 140.73 | 1.1 | | 2 | 30(-1.6) | 15 | [-2] | [-0] | [-1] | -23 | 26 | RG | 0.1 | Wait? | | (-1) | -1 | -7 | 9 | -7 | -0.6,42 | 48 | | 37 | Jan/3 | 14 | 138.83 | 138.8 | 141.12(0.04) | 140.81(0.04) | 140.71(0.01) | 141.05 | 1.3 | | 2 | 32(-2.4) | 25 | [2] | [2] | [6] | -19 | -50 | UT | 0.6 | OpenLong | | (-1) | 0 | 8 | 16 | 4 | -0.1,34 | 48 | | 38 | Jan/3 | 13 | 138.83 | 138.8 | 141.07(0.02) | 140.81(0) | 140.7(-0.03) | 140.7 | 1.1 | | 2 | 34(-2) | 25 | [1] | [-0] | [-1] | -50 | -66 | DR | 0 | OpenShort | | (1) | -1 | 1 | -7 | -4 | -0.6,15 | 48 | | 39 | Jan/3 | 12 | 138.83 | 138.8 | 141.04(-0.01) | 140.75(0.01) | 140.74(-0.04) | 140.67 | 1.1 | | 2 | 36(0.4) | 20 | [-0] | [-1] | [1] | -51 | -30 | RG | -0.1 | Wait | | (1) | -2 | 9 | -12 | -3 | -0.6,14 | 48 | | 40 | Jan/3 | 11 | 138.83 | 138.8 | 141.06(-0.02) | 140.73(-0.1) | 140.8(-0.1) | 140.27 | 0.9 | | 2 | 36(1.5) | 0 | [-1] | [-5] | [-7] | -66 | -67 | RG | -0.9 | SmallLong | | (-1) | -4 | -13 | -16 | -2 | -1.3,17 | 48 | | | | |
| 41 | Jan/3 | 10 | 138.83 | 138.8 | 141.06(0) | 140.87(-0.1) | 140.94(0.01) | 140.86 | 1.2 | | 2 | 35(-0.5) | 5 | [0] | [-1] | [-1] | -30 | -17 | DR | -0.1 | OpenShort | | (0) | 0 | -3 | -7 | 15 | -0.4,30 | 48 | | 42 | Jan/3 | 9 | 138.83 | 138.8 | 141.09(0.06) | 141.01(-0.06) | 140.93(0.08) | 141.01 | 1.3 | | 2 | 35(-6.7) | 25 | [2] | [3] | [2] | -15 | -63 | UT | 0.1 | OpenLong? | | (0) | 3 | 3 | -1 | 16 | -0.1,38 | 48 | | 43 | Dec/31 | 15 | 138.64 | 138.37 | 141(0.07) | 141.1(-0.07) | 140.82(0.04) | 140.89 | 1.4 | | 1 | 42(-7.5) | 25 | [3] | [2] | [0] | -17 | -89 | UT | 0.1 | OpenLong? | | (2) | 2 | -2 | 1 | 4 | -0.2,38 | 42 | | 44 | Dec/31 | 14 | 138.64 | 138.37 | 140.9(0.05) | 141.2(-0.03) | 140.76(0.06) | 140.96 | 1.4 | | 1 | 49(-3.4) | 20 | [2] | [3] | [-0] | -9 | -46 | UT | 0.2 | OpenLong | | (2) | 2 | -1 | 2 | -6 | 0.1,39 | 42 | | 45 | Dec/31 | 13 | 138.64 | 138.37 | 140.83(0.05) | 141.24(-0.04) | 140.67(-0.09) | 140.99 | 1.4 | | 1 | 53(-2.4) | 15 | [2] | [-3] | [2] | -13 | -86 | RG | 0.4 | Wait | | (2) | -4 | 8 | -5 | -1 | 0.2,32 | 42 | | | | |
| 46 | Dec/31 | 12 | 138.64 | 138.37 | 140.76(0.04) | 141.3(-0.09) | 140.8(-0.21) | 140.64 | 1.2 | | 1 | 55(-1.7) | 5 | [2] | [-9] | [-3] | -20 | -132 | DR | -0.2 | OpenShort | | (1) | -8 | 2 | -15 | -16 | -0.1,33 | 42 | | 47 | Dec/31 | 11 | 138.64 | 138.37 | 140.71(0.01) | 141.43(0.03) | 141.09(-0.21) | 140.55 | 1.2 | | 1 | 57(-0.6) | -10 | [0] | [-7] | [-9] | -15 | -92 | DR | -0.6 | OpenShort | | (1) | -8 | -2 | -29 | -20 | -0.2,40 | 42 | | 48 | Dec/31 | 10 | 138.64 | 138.37 | 140.69(0.03) | 141.39(0.04) | 141.39(-0.18) | 140.64 | 1.2 | | 1 | 57(-1) | 0 | [1] | [-5] | [-3] | 2 | -99 | DR | -0.8 | OpenShort | | (1) | -7 | 2 | 1 | -20 | -0.1,54 | 42 | | 49 | Dec/31 | 9 | 138.64 | 138.37 | 140.65(0.03) | 141.34(-0.04) | 141.64(-0.13) | 140.53 | 1.1 | | 1 | 58(-1.8) | -10 | [1] | [-5] | [-9] | 25 | -92 | DR | -1.1 | OpenShort? | | (1) | -5 | -25 | 8 | -20 | -0.1,77 | 42 | | 50 | Dec/30 | 15 | 138.36 | 138.09 | 140.61(0.11) | 141.39(0.06) | 141.83(0.01) | 141.68 | 1.8 | | 2 | 60(2.9) | 15 | [4] | [3] | [2] | 73 | -62 | UT | -0.2 | OpenLong? | | (2) | 0 | -8 | 24 | 1 | 1.1,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|