DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $97.1300 One month high (close): $113.2800

DLTR Daily Change: 1.69% Daily StdDev 2.93% DLTR EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $113.28(1.69%)

Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	15	103.4	107.31	111.92(0.17)	112.72(0.17)	113.21(-0.09)	113.15	2	15	21(-1.9)	50	[6]	[5]	[2]	54	-81	UT	-0.1	OpenLong?	(5)	-3	11	-6	-12	1.2,74	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.72(hourly_sma_10 -0.38%) 111.92(hourly_sma_20 -1.09%) 107.31(daily_ema_10 -5.16%) 103.4(daily_ema_20 -8.62%) Resistance Levels:

2	Nov/3	14	103.4	107.31	111.73(0.22)	112.53(0.16)	113.31(0.19)	112.8	1.9	15	23(-6.1)	50	[8]	[15]	[-7]	49	-71	CR	-0.5	HoldShort	(6)	7	-9	-12	-18	1,74	92
3	Nov/3	13	103.4	107.31	111.48(0.25)	112.35(0.16)	113.09(0.23)	113.11	2	15	29(-3.7)	50	[9]	[17]	[-1]	63	-41	CR	0	HoldShort	(9)	8	-2	-8	16	1.1,85	92
4	Nov/3	12	103.4	107.31	111.2(0.24)	112.17(0.21)	112.83(0.18)	113.18	2	15	33(-2.2)	50	[8]	[16]	[-4]	73	-14	CR	0.2	HoldShort	(9)	6	-20	5	17	1.2,93	92
5	Nov/3	11	103.4	107.31	110.93(0.29)	111.93(0.3)	112.63(0.42)	113.83	2.2	15	35(0.9)	50	[10]	[26]	[7]	85	78	UT	0.7	HoldLong	(10)	14	4	4	20	1.7,92	92

6	Nov/3	10	103.4	107.31	110.61(0.26)	111.6(0.16)	112.16(0.4)	113.71	2.1	15	34(0.3)	50	[9]	[23]	[30]	88	121	UT	0.9	HoldLong	(10)	14	67	3	20	1.9,90	92
7	Nov/3	9	103.4	107.31	110.32(0.15)	111.42(-0.03)	111.71(0.07)	111.53	1.7	15	34(-1.2)	50	[5]	[7]	[-4]	57	-20	CR	-0.1	HoldShort?	(6)	2	-11	-4	4	0.7,89	92
8	Nov/2	15	102.56	106.09	110.15(0.18)	111.45(0.06)	111.63(0.12)	111.88	2.1	14	35(-3.9)	50	[6]	[10]	[-1]	72	13	CR	0.1	HoldShort?	(6)	4	-8	3	15	1,97	92
9	Nov/2	14	102.56	106.09	109.95(0.25)	111.38(0.05)	111.5(0.25)	112.14	2.2	14	39(-1.7)	50	[9]	[15]	[7]	79	15	UT	0.4	HoldLong	(7)	9	7	7	20	1.3,96	92
10	Nov/2	13	102.56	106.09	109.68(0.26)	111.32(0.19)	111.22(0.18)	111.9	2.1	14	41(-1)	50	[9]	[15]	[7]	70	-14	UT	0.4	OpenLong	(9)	6	20	1	-2	1.2,90	92

11	Nov/2	12	102.56	106.09	109.4(0.19)	111.11(0.15)	111.02(-0.11)	111.24	2	14	42(-0.8)	50	[7]	[4]	[1]	62	-47	UT	0.1	OpenLong	(8)	-4	11	-1	-20	1,87	92
12	Nov/2	11	102.56	106.09	109.19(0.19)	110.94(0.29)	111.14(-0.13)	110.9	1.9	14	43(-0.8)	50	[7]	[6]	[-11]	57	-60	CR	-0.1	HoldShort	(7)	-4	-14	-7	-20	0.9,84	92
13	Nov/2	10	102.56	106.09	108.98(0.24)	110.62(0.35)	111.29(0.03)	111.34	2	14	43(-0.4)	50	[8]	[13]	[3]	66	-11	UT	0	OpenLong	(8)	1	18	-9	-20	1.2,86	92
14	Nov/2	9	102.56	106.09	108.72(0.23)	110.23(0.27)	111.26(-0.14)	110.75	1.9	14	44(-0.9)	50	[8]	[5]	[-6]	66	-70	CR	-0.3	HoldShort?	(8)	-5	-8	-10	-20	1.1,88	92
15	Nov/1	15	101.82	104.96	108.47(0.25)	109.93(0.28)	111.42(0.19)	111	2.4	13	45(-5.9)	50	[9]	[17]	[-7]	78	31	CR	-0.2	OpenShort?	(9)	7	-21	-7	9	1.3,95	87

16	Nov/1	14	101.82	104.96	108.2(0.33)	109.62(0.37)	111.21(0.42)	111.67	2.5	13	51(0.7)	50	[11]	[27]	[4]	93	97	UT	0.2	HoldLong	(11)	14	1	-6	20	1.8,98	87
17	Nov/1	13	101.82	104.96	107.84(0.35)	109.22(0.34)	110.75(0.74)	111.63	2.5	13	50(1.3)	50	[12]	[37]	[11]	96	188	UT	0.5	OpenLong	(12)	25	12	2	20	1.9,98	87
18	Nov/1	12	101.82	104.96	107.46(0.35)	108.85(0.29)	109.94(0.64)	111.23	2.4	13	49(-0.1)	50	[12]	[33]	[4]	98	162	UT	0.7	HoldLong	(12)	22	-11	4	20	2,98	87
19	Nov/1	11	101.82	104.96	107.08(0.4)	108.54(0.49)	109.24(0.77)	111.59	2.5	13	49(3.7)	50	[14]	[41]	[28]	110	215	UT	1.2	HoldLong	(14)	26	54	16	20	2.4,100	87
20	Nov/1	10	101.82	104.96	106.65(0.3)	108.01(0.31)	108.41(0.38)	109.89	2.1	13	45(0.8)	50	[10]	[24]	[11]	91	98	UT	0.8	HoldLong	(12)	13	15	8	20	1.8,96	87

21	Nov/1	9	101.82	104.96	106.33(0.29)	107.68(0.22)	108(0.3)	109.42	1.9	13	44(0.2)	50	[10]	[20]	[25]	87	76	UT	0.8	HoldLong?	(10)	10	58	4	20	1.8,92	87
22	Oct/29	15	101.15	103.9	106.02(0.15)	107.44(0.08)	107.68(-0.08)	107.6	1.9	11	44(-7.8)	50	[5]	[3]	[-1]	62	-18	CR	-0	HoldShort?	(8)	-3	1	-6	-7	0.9,89	82
23	Oct/29	14	101.15	103.9	105.86(0.1)	107.35(0.14)	107.77(-0.06)	107.56	1.9	11	52(1.3)	50	[3]	[4]	[-4]	67	47	CR	-0.1	HoldShort	(6)	-2	-6	-6	-17	1,92	82
24	Oct/29	13	101.15	103.9	105.75(0.14)	107.2(0.19)	107.84(0.21)	107.75	2	11	51(1.7)	50	[5]	[14]	[-1]	74	103	CR	-0.1	HoldShort	(4)	7	-1	-6	-2	1.2,94	82
25	Oct/29	12	101.15	103.9	105.6(0.14)	107(0.22)	107.61(0.22)	107.77	2	11	49(2.1)	50	[5]	[15]	[0]	79	126	UT	0.1	OpenLong	(5)	8	1	-6	6	1.3,96	82

26	Oct/29	11	101.15	103.9	105.45(0.14)	106.77(0.29)	107.37(0.16)	107.73	2	11	47(2.5)	50	[5]	[14]	[-3]	86	122	CR	0.2	OpenShort	(5)	6	-9	2	-2	1.5,98	82
27	Oct/29	10	101.15	103.9	105.3(0.13)	106.46(0.36)	107.2(0.24)	108	2.1	11	44(4.2)	50	[5]	[18]	[3]	92	188	UT	0.5	OpenLong	(6)	8	1	2	20	1.8,97	82
28	Oct/29	9	101.15	103.9	105.16(0.17)	106.08(0.45)	106.94(0.38)	107.98	2.1	11	40(5.3)	50	[6]	[25]	[18]	97	198	UT	0.8	OpenLong?	(5)	13	45	-1	20	2.1,94	82
29	Oct/28	15	100.64	103.05	104.98(0.1)	105.61(0.31)	106.53(0.12)	106.6	1.9	10	35(-1.3)	50	[3]	[13]	[-1]	79	81	CR	0.1	OpenShort?	(4)	4	3	-9	-4	1.4,94	79
30	Oct/28	14	100.64	103.05	104.87(0.08)	105.28(0.29)	106.4(0.2)	106.52	1.9	10	36(2)	50	[3]	[15]	[-3]	85	131	CR	0.1	OpenShort	(4)	7	-12	-3	18	1.5,97	79

31	Oct/28	13	100.64	103.05	104.79(0.1)	104.98(0.37)	106.19(0.44)	106.88	2	10	34(4)	50	[3]	[25]	[7]	100	212	UT	0.7	HoldLong	(4)	15	6	6	20	2,100	79
32	Oct/28	12	100.64	103.05	104.69(0.09)	104.59(0.22)	105.72(0.48)	106.7	2	10	30(3.8)	50	[3]	[24]	[17]	105	219	UT	1.1	HoldLong	(3)	17	21	16	20	2.2,100	79
33	Oct/28	11	100.64	103.05	104.6(0.07)	104.36(0.06)	105.21(0.5)	106.04	1.7	10	26(2.3)	50	[2]	[22]	[16]	95	195	UT	1	OpenLong	(2)	17	8	32	20	1.8,100	79
34	Oct/28	10	100.64	103.05	104.53(0.06)	104.3(0.1)	104.69(0.5)	105.81	1.7	10	24(1.8)	50	[2]	[22]	[17]	81	184	UT	1.5	OpenLong	(2)	17	11	40	20	1.7,88	79
35	Oct/28	9	100.64	103.05	104.47(0.08)	104.2(0.07)	104.17(0.39)	105.48	1.6	10	22(1)	50	[3]	[18]	[23]	58	120	UT	1.9	OpenLong?	(2)	13	29	42	20	1.5,70	79

36	Oct/27	15	100.06	102.18	104.39(0.06)	104.13(-0.01)	103.77(0.3)	104.59	1.7	7	21(-4.2)	50	[2]	[13]	[12]	-2	34	UT	1.3	OpenLong?	(1)	10	15	27	20	0.3,41	76
37	Oct/27	14	100.06	102.18	104.33(0.05)	104.14(-0.1)	103.46(-0.04)	104.15	1.5	7	25(-2.1)	50	[2]	[-1]	[10]	-38	-81	RG	1	SmallShort	(1)	-1	23	6	20	-0.3,20	76
38	Oct/27	13	100.06	102.18	104.28(0.02)	104.24(-0.11)	103.5(-0.39)	103.47	1.3	7	27(-0.8)	45	[1]	[-13]	[-1]	-67	-199	DR	-0	OpenShort	(1)	-14	11	-10	-20	-1.1,11	76
39	Oct/27	12	100.06	102.18	104.26(0.01)	104.36(-0.09)	103.91(-0.32)	103.14	1.2	7	28(-1)	15	[0]	[-11]	[-15]	-82	-200	DR	-1	HoldShort	(0)	-11	-11	-36	-20	-1.5,6	76
40	Oct/27	11	100.06	102.18	104.25(0.03)	104.45(-0.15)	104.24(-0.24)	103.48	1.3	7	29(-1.5)	40	[1]	[-9]	[-6]	-56	-160	DR	-1	OpenShort	(1)	-8	12	-44	-20	-1,19	76

41	Oct/27	10	100.06	102.18	104.22(0.02)	104.61(-0.19)	104.49(-0.36)	103.12	1.1	7	31(-1.6)	5	[1]	[-14]	[-24]	-36	-220	DR	-1.7	OpenShort	(1)	-13	-40	-31	-20	-1.3,47	76
42	Oct/27	9	100.06	102.18	104.2(0.08)	104.81(-0.04)	104.87(-0.1)	104.33	1.6	7	32(-1.9)	25	[3]	[-2]	[-15]	26	-97	DR	-0.6	OpenShort?	(3)	-4	-36	-12	-16	0.2,71	76
43	Oct/26	15	99.83	101.48	104.12(0.13)	104.85(0.08)	104.98(0.17)	105.42	1.5	11	34(10.4)	50	[5]	[11]	[9]	75	33	UT	0.5	OpenLong?	(4)	6	19	4	20	1.4,90	82
44	Oct/26	14	99.83	101.48	103.98(0.11)	104.77(0.04)	104.8(0.13)	104.83	1.3	11	24(-0.8)	50	[4]	[9]	[-1]	57	2	CR	0	HoldShort	(4)	5	2	-4	-7	0.9,84	82
45	Oct/26	13	99.83	101.48	103.87(0.12)	104.73(0.08)	104.66(-0.07)	104.77	1.3	11	25(-1)	50	[4]	[3]	[-0]	63	-46	UT	0.1	OpenLong	(4)	-2	1	1	-13	1,88	82

46	Oct/26	12	99.83	101.48	103.75(0.13)	104.65(0.11)	104.73(-0.03)	104.73	1.3	11	26(-0.8)	50	[5]	[5]	[-5]	63	-49	CR	0	HoldShort	(5)	-1	-13	2	-14	1,88	82
47	Oct/26	11	99.83	101.48	103.62(0.16)	104.53(0.21)	104.76(0.07)	105.14	1.4	11	26(0.2)	50	[6]	[10]	[5]	69	8	UT	0.4	OpenLong	(5)	2	18	-8	-1	1.5,81	82
48	Oct/26	10	99.83	101.48	103.45(0.12)	104.31(0.13)	104.69(-0.06)	104.59	1.3	11	26(-0.7)	50	[4]	[4]	[8]	61	-23	UT	-0.1	OpenLong	(5)	-2	16	20	-12	1.2,81	82
49	Oct/26	9	99.83	101.48	103.33(0.13)	104.17(0.12)	104.75(-0.05)	104.1	1.1	11	27(-1.2)	50	[5]	[4]	[-10]	56	-72	CR	-0.6	HoldShort?	(4)	-2	-31	19	-20	0.8,86	82
50	Oct/25	15	98.92	100.76	103.2(0.17)	104.04(0.21)	104.8(0.23)	105.06	1.4	11	28(4.4)	50	[6]	[16]	[9]	94	67	UT	0.2	OpenLong?	(6)	8	6	31	20	1.8,99	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI