DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $86.2900 One month high (close): $107.1500

DLTR Daily Change: 2.56% Daily StdDev 2.91% DLTR EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $107.15(2.56%)

Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	15	100.64	103.05	104.98(0.1)	105.61(0.31)	106.53(0.12)	106.6	1.9	10	37(1.2)	50	[3]	[13]	[-1]	79	81	CR	0.1	OpenShort?	(4)	4	3	-9	-4	1.4,94	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.61(hourly_sma_10 -0.93%) 104.98(hourly_sma_20 -1.52%) 103.05(daily_ema_10 -3.33%) 100.64(daily_ema_20 -5.59%) Resistance Levels:

2	Oct/28	14	100.64	103.05	104.87(0.08)	105.28(0.29)	106.4(0.2)	106.52	1.9	10	36(2)	50	[3]	[15]	[-3]	85	131	CR	0.1	OpenShort	(4)	7	-12	-3	18	1.5,97	79
3	Oct/28	13	100.64	103.05	104.79(0.1)	104.98(0.37)	106.19(0.44)	106.88	2	10	34(4)	50	[3]	[25]	[7]	100	211	UT	0.7	HoldLong	(4)	15	6	6	20	2,100	79
4	Oct/28	12	100.64	103.05	104.69(0.09)	104.59(0.22)	105.72(0.48)	106.7	2	10	30(3.8)	50	[3]	[24]	[17]	105	219	UT	1.1	HoldLong	(3)	17	22	16	20	2.2,100	79
5	Oct/28	11	100.64	103.05	104.6(0.07)	104.36(0.06)	105.21(0.5)	106.04	1.7	10	26(2.3)	50	[2]	[22]	[16]	95	195	UT	1	OpenLong	(2)	17	8	32	20	1.8,100	79

6	Oct/28	10	100.64	103.05	104.53(0.06)	104.3(0.1)	104.69(0.5)	105.81	1.7	10	24(1.8)	50	[2]	[22]	[17]	81	183	UT	1.5	OpenLong	(2)	17	11	40	20	1.7,88	79
7	Oct/28	9	100.64	103.05	104.47(0.08)	104.2(0.07)	104.17(0.39)	105.48	1.6	10	22(1)	50	[3]	[18]	[23]	58	120	UT	1.9	OpenLong?	(2)	13	30	42	20	1.5,70	79
8	Oct/27	15	100.06	102.18	104.39(0.06)	104.13(-0.01)	103.77(0.3)	104.59	1.7	7	21(-4.2)	50	[2]	[13]	[12]	-2	34	UT	1.3	OpenLong?	(1)	10	15	27	20	0.3,41	76
9	Oct/27	14	100.06	102.18	104.33(0.05)	104.14(-0.1)	103.46(-0.04)	104.15	1.5	7	25(-2.1)	50	[2]	[-1]	[10]	-38	-80	RG	1	SmallShort	(1)	-1	23	6	20	-0.3,20	76
10	Oct/27	13	100.06	102.18	104.28(0.02)	104.24(-0.11)	103.5(-0.39)	103.47	1.3	7	27(-0.8)	45	[1]	[-13]	[-1]	-67	-198	DR	-0	OpenShort	(1)	-14	11	-10	-20	-1.1,11	76

11	Oct/27	12	100.06	102.18	104.26(0.01)	104.36(-0.09)	103.91(-0.32)	103.14	1.2	7	28(-1)	15	[0]	[-11]	[-15]	-82	-199	DR	-1	HoldShort	(0)	-11	-11	-36	-20	-1.5,6	76
12	Oct/27	11	100.06	102.18	104.25(0.03)	104.45(-0.15)	104.24(-0.24)	103.48	1.3	7	29(-1.5)	40	[1]	[-9]	[-6]	-56	-159	DR	-1	OpenShort	(1)	-8	12	-44	-20	-1,19	76
13	Oct/27	10	100.06	102.18	104.22(0.02)	104.61(-0.19)	104.49(-0.36)	103.12	1.1	7	31(-1.6)	5	[1]	[-14]	[-24]	-36	-219	DR	-1.7	OpenShort	(1)	-13	-40	-31	-20	-1.3,47	76
14	Oct/27	9	100.06	102.18	104.2(0.08)	104.81(-0.04)	104.87(-0.1)	104.33	1.6	7	32(-1.9)	25	[3]	[-2]	[-15]	26	-96	DR	-0.6	OpenShort?	(3)	-4	-36	-12	-16	0.2,71	76
15	Oct/26	15	99.83	101.48	104.12(0.13)	104.85(0.08)	104.98(0.17)	105.42	1.5	11	34(10.4)	50	[5]	[11]	[9]	75	34	UT	0.5	OpenLong?	(4)	6	19	4	20	1.4,90	82

16	Oct/26	14	99.83	101.48	103.98(0.11)	104.77(0.04)	104.8(0.13)	104.83	1.3	11	24(-0.8)	50	[4]	[9]	[-1]	57	2	CR	0	HoldShort	(4)	5	2	-4	-7	0.9,84	82
17	Oct/26	13	99.83	101.48	103.87(0.12)	104.73(0.08)	104.66(-0.07)	104.77	1.3	11	25(-1)	50	[4]	[3]	[-0]	63	-45	UT	0.1	OpenLong	(4)	-2	1	1	-13	1,88	82
18	Oct/26	12	99.83	101.48	103.75(0.13)	104.65(0.11)	104.73(-0.03)	104.73	1.3	11	26(-0.8)	50	[5]	[5]	[-5]	63	-48	CR	0	HoldShort	(5)	-1	-14	2	-14	1,88	82
19	Oct/26	11	99.83	101.48	103.62(0.16)	104.53(0.21)	104.76(0.07)	105.14	1.4	11	26(0.2)	50	[6]	[10]	[5]	69	9	UT	0.4	OpenLong	(5)	2	18	-8	-1	1.5,81	82
20	Oct/26	10	99.83	101.48	103.45(0.12)	104.31(0.13)	104.69(-0.06)	104.59	1.3	11	26(-0.7)	50	[4]	[4]	[3]	61	-22	UT	-0.1	OpenLong	(5)	-2	16	-11	-12	1.2,81	82

21	Oct/26	9	99.83	101.48	103.33(0.13)	104.17(0.12)	104.75(-0.05)	104.1	1.1	11	27(-1.2)	40	[5]	[4]	[-16]	56	-71	CR	-0.6	HoldShort?	(4)	-2	-32	-16	-20	0.8,86	82
22	Oct/25	15	98.92	100.76	103.2(0.17)	104.04(0.21)	104.8(0.23)	105.06	1.4	11	28(4.4)	50	[6]	[16]	[3]	94	68	UT	0.2	OpenLong?	(6)	8	6	-4	20	1.8,99	82
23	Oct/25	14	98.92	100.76	103.02(0.18)	103.82(0.21)	104.56(0.25)	104.89	1.4	11	24(0.6)	50	[6]	[17]	[1]	94	62	UT	0.3	HoldLong	(6)	9	-1	-5	20	1.8,99	82
24	Oct/25	13	98.92	100.76	102.84(0.17)	103.6(0.21)	104.3(0.37)	104.93	1.4	11	23(1.8)	50	[6]	[21]	[7]	103	122	UT	0.6	HoldLong	(6)	13	8	-0	20	2.1,100	82
25	Oct/25	12	98.92	100.76	102.67(0.13)	103.38(0.18)	103.92(0.31)	104.68	1.3	11	21(2.8)	50	[5]	[18]	[7]	105	148	UT	0.8	HoldLong	(6)	11	9	2	20	2.2,100	82

26	Oct/25	11	98.92	100.76	102.54(0.12)	103.19(0.18)	103.6(0.31)	104.42	1.3	11	19(2.7)	50	[4]	[18]	[10]	108	140	UT	1	HoldLong	(4)	11	16	8	20	2.3,100	82
27	Oct/25	10	98.92	100.76	102.42(0.14)	103(0.17)	103.28(0.22)	103.93	1.2	11	16(1.6)	50	[5]	[15]	[8]	104	67	UT	0.9	HoldLong	(4)	8	14	6	20	2.2,99	82
28	Oct/25	9	98.92	100.76	102.28(0.11)	102.83(0.12)	103.05(0.16)	103.53	1.1	11	14(0.1)	50	[4]	[11]	[8]	99	51	UT	0.8	HoldLong?	(4)	6	17	7	18	2,99	82
29	Oct/22	15	98.04	100.08	102.17(0.13)	102.71(0.11)	102.89(0.05)	103.04	1	11	14(0.4)	50	[5]	[7]	[-0]	83	-28	UT	0.2	HoldLong?	(4)	2	-1	1	0	1.4,98	70
30	Oct/22	14	98.04	100.08	102.04(0.13)	102.6(0.12)	102.84(0.05)	103.08	1	11	14(-1.1)	50	[5]	[7]	[4]	87	-18	UT	0.4	HoldLong	(5)	2	7	5	12	1.5,99	70

31	Oct/22	13	98.04	100.08	101.91(0.15)	102.48(0.12)	102.79(0.07)	102.86	1	11	15(-1.6)	50	[5]	[8]	[-1]	78	-42	CR	0.1	OpenShort	(5)	2	-1	-2	-4	1.3,95	70
32	Oct/22	12	98.04	100.08	101.76(0.15)	102.36(0.14)	102.72(0.11)	102.88	1	11	16(-1.3)	50	[5]	[10]	[3]	80	-14	UT	0.2	HoldLong	(6)	4	9	-3	8	1.4,95	70
33	Oct/22	11	98.04	100.08	101.61(0.13)	102.22(0.12)	102.61(0.07)	102.61	0.9	11	18(-0.8)	50	[5]	[8]	[-3]	73	-12	CR	0	HoldShort	(5)	2	-6	-5	2	1.1,95	70
34	Oct/22	10	98.04	100.08	101.48(0.16)	102.1(0.14)	102.54(0.19)	102.79	1	11	19(-0.4)	50	[6]	[13]	[1]	84	18	UT	0.3	HoldLong	(5)	7	-1	0	18	1.4,99	70
35	Oct/22	9	98.04	100.08	101.32(0.13)	101.96(0.07)	102.35(0.17)	102.81	1	11	19(0.6)	50	[5]	[10]	[7]	90	64	UT	0.5	HoldLong?	(6)	6	9	2	20	1.6,100	70

36	Oct/21	15	97.15	99.62	101.19(0.1)	101.89(0.06)	102.18(0.19)	102.53	1.1	12	18(0.7)	50	[4]	[11]	[6]	88	75	UT	0.4	HoldLong?	(4)	7	7	5	20	1.5,100	69
37	Oct/21	14	97.15	99.62	101.09(0.08)	101.83(0.09)	101.99(0.15)	102.32	1.1	12	18(0.9)	50	[3]	[10]	[3]	83	77	UT	0.4	HoldLong	(3)	5	4	5	15	1.4,98	69
38	Oct/21	13	97.15	99.62	101.01(0.06)	101.74(0.11)	101.84(0.19)	102.21	1	12	17(1.1)	50	[2]	[11]	[5]	83	106	UT	0.5	OpenLong	(3)	7	10	9	5	1.5,95	69
39	Oct/21	12	97.15	99.62	100.95(0.06)	101.63(0.14)	101.65(0.07)	101.92	1	12	16(0.5)	50	[2]	[8]	[1]	72	57	UT	0.4	OpenLong	(1)	2	0	7	-7	1.3,89	69
40	Oct/21	11	97.15	99.62	100.89(0.06)	101.49(0.16)	101.58(-0.03)	101.91	1	12	15(0.8)	50	[2]	[4]	[4]	69	31	UT	0.4	OpenLong	(2)	-1	9	5	-1	1.4,84	69

41	Oct/21	10	97.15	99.62	100.83(0.09)	101.33(0.17)	101.61(-0.06)	101.65	0.9	12	14(-0.1)	50	[3]	[4]	[-1]	55	-24	CR	0.1	HoldShort	(2)	-2	5	-6	-16	1.2,75	69
42	Oct/21	9	97.15	99.62	100.74(0.1)	101.16(0.17)	101.67(0.03)	101.52	0.9	12	14(-0.6)	50	[4]	[7]	[-1]	51	-15	CR	-0.2	HoldShort?	(3)	1	8	-17	-11	1.1,73	69
43	Oct/20	15	96.31	99.18	100.64(0.12)	100.99(0.13)	101.64(0.03)	101.29	0.9	12	15(0.1)	50	[4]	[6]	[-6]	54	-55	CR	-0.5	HoldShort?	(4)	1	-8	-18	-3	0.9,81	73
44	Oct/20	14	96.31	99.18	100.52(0.11)	100.86(0.18)	101.61(0.21)	101.51	1	12	15(-0.2)	50	[4]	[13]	[-7]	72	42	CR	-0.1	HoldShort	(5)	7	-19	-5	7	1.2,92	73
45	Oct/20	13	96.31	99.18	100.41(0.14)	100.68(0.2)	101.4(0.36)	102.08	1.1	12	15(1.3)	50	[5]	[19]	[8]	103	121	UT	0.8	HoldLong	(5)	13	5	10	20	2.1,100	73

46	Oct/20	12	96.31	99.18	100.27(0.15)	100.48(0.14)	101.04(0.4)	101.94	1.1	12	14(1.1)	50	[5]	[19]	[16]	108	118	UT	1.2	HoldLong	(5)	14	19	25	20	2.3,100	73
47	Oct/20	11	96.31	99.18	100.12(0.11)	100.34(0.05)	100.64(0.3)	101.37	0.9	12	13(0.4)	50	[4]	[14]	[12]	86	86	UT	1.1	HoldLong	(4)	10	8	23	20	1.8,91	73
48	Oct/20	10	96.31	99.18	100.01(0.09)	100.29(0.02)	100.34(0.25)	101.14	0.9	12	12(0.7)	50	[3]	[12]	[16]	72	84	UT	1.2	OpenLong	(4)	9	23	24	20	1.7,79	73
49	Oct/20	9	96.31	99.18	99.92(0.05)	100.27(-0.03)	100.09(0.14)	100.48	0.8	12	12(0)	50	[2]	[7]	[5]	32	46	UT	0.6	OpenLong?	(2)	5	5	11	15	0.9,59	73
50	Oct/19	15	95.59	98.76	99.87(0.06)	100.3(-0.02)	99.95(0.04)	100.33	0.8	12	12(0.5)	50	[2]	[3]	[6]	18	-2	UT	0.6	OpenLong?	(2)	1	13	6	13	0.7,50	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI