|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $88.3200 One month high (close): $106.5000
DLTR Daily Change: 0.92% Daily StdDev 1.88% DLTR EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $89.28(0.92%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 16 | 93.83 | 90.65 | 88.48(0.05) | 88.99(0.16) | 89.36(0.04) | 89.28 | -0.8 | | -19 | 11(0.4) | -40 | [3] | [5] | [-5] | 78 | 48 | CR | -0.1 | OpenShort | | (4) | 2 | -11 | -3 | -8 | 1.2,98 | 35 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.99(weak_hourly_sma_10 -0.32%) 88.48(weak_hourly_sma_20 -0.9%)
Resistance Levels: 90.65(daily_ema_10 1.53%) 93.83(daily_ema_20 5.1%)
|
| | | 2 | Sep/16 | 15 | 93.83 | 90.65 | 88.44(0.03) | 88.85(0.2) | 89.32(0.15) | 89.46 | -0.7 | | -19 | 11(0.7) | -50 | [2] | [12] | [-2] | 88 | 128 | CR | 0.2 | OpenShort? | | (3) | 8 | -6 | 1 | 1 | 1.6,98 | 35 | | 3 | Sep/16 | 14 | 93.83 | 90.65 | 88.41(0.03) | 88.67(0.21) | 89.19(0.13) | 89.57 | -0.7 | | -19 | 10(0.8) | -30 | [2] | [11] | [10] | 98 | 132 | RG | 0.6 | Wait | | (2) | 7 | 19 | 6 | 20 | 1.9,100 | 35 | | 4 | Sep/16 | 13 | 93.83 | 90.65 | 88.38(0.02) | 88.48(0.19) | 89.07(0.17) | 89.24 | -0.8 | | -19 | 10(0.2) | -30 | [1] | [13] | [3] | 88 | 123 | RG | 0.3 | Wait | | (1) | 9 | 0 | 10 | 20 | 1.5,100 | 35 | | 5 | Sep/16 | 12 | 93.83 | 90.65 | 88.36(0.01) | 88.31(0.18) | 88.92(0.33) | 89.24 | -0.8 | | -19 | 9(0.3) | -15 | [1] | [21] | [9] | 86 | 174 | RG | 0.6 | Wait | | (1) | 18 | 11 | 15 | 20 | 1.6,96 | 35 | | | | |
| 6 | Sep/16 | 11 | 93.83 | 90.65 | 88.35(-0.01) | 88.15(0.08) | 88.63(0.28) | 89.06 | -0.8 | | -19 | 9(-0.1) | -20 | [-1] | [15] | [14] | 81 | 160 | UR | 0.8 | SmallShort | | (0) | 15 | 14 | 31 | 20 | 1.4,96 | 35 | | 7 | Sep/16 | 10 | 93.83 | 90.65 | 88.36(-0.03) | 88.08(0.06) | 88.38(0.27) | 88.82 | -0.9 | | -19 | 9(-0.7) | -35 | [-2] | [14] | [7] | 57 | 149 | UR | 0.8 | SmallShort | | (-1) | 14 | -12 | 38 | 20 | 0.9,84 | 35 | | 8 | Sep/16 | 9 | 93.83 | 90.65 | 88.39(-0.05) | 88.03(0.1) | 88.14(0.3) | 89.02 | -0.8 | | -19 | 10(-1.3) | -15 | [-3] | [16] | [22] | 40 | 197 | UR | 1.5 | SmallShort? | | (-2) | 16 | 36 | 33 | 20 | 1.1,62 | 35 | | 9 | Sep/15 | 15 | 94.43 | 90.75 | 88.43(-0.09) | 87.94(0.03) | 87.88(0.22) | 88.42 | -1 | | -21 | 11(-1.2) | -40 | [-5] | [9] | [18] | -13 | 146 | UR | 0.8 | SmallShort? | | (-4) | 12 | 36 | 19 | 20 | -0,37 | 16 | | 10 | Sep/15 | 14 | 94.43 | 90.75 | 88.51(-0.14) | 87.91(-0.06) | 87.69(0.02) | 87.81 | -1.1 | | -21 | 12(-1.2) | -50 | [-8] | [-5] | [1] | -56 | 68 | DP | 0.2 | OpenShort | | (-7) | 1 | 0 | 7 | 1 | -1,19 | 16 | | | | |
| 11 | Sep/15 | 13 | 94.43 | 90.75 | 88.63(-0.15) | 87.96(-0.08) | 87.67(-0.11) | 87.81 | -1.1 | | -21 | 14(-1.2) | -50 | [-8] | [-12] | [5] | -59 | 33 | DP | 0.2 | OpenShort | | (-8) | -6 | 8 | 9 | 5 | -1,16 | 16 | | 12 | Sep/15 | 12 | 94.43 | 90.75 | 88.76(-0.18) | 88.03(-0.14) | 87.77(-0.16) | 87.67 | -1.1 | | -21 | 15(-1.2) | -50 | [-10] | [-17] | [-0] | -71 | 22 | DT | -0.1 | OpenShort | | (-8) | -9 | -3 | 4 | -1 | -1.2,9 | 16 | | 13 | Sep/15 | 11 | 94.43 | 90.75 | 88.92(-0.18) | 88.15(-0.14) | 87.91(-0.1) | 87.72 | -1.1 | | -21 | 16(-0.7) | -50 | [-10] | [-14] | [5] | -78 | 28 | DP | -0.2 | OpenShort | | (-10) | -5 | 16 | -2 | -1 | -1.3,5 | 16 | | 14 | Sep/15 | 10 | 94.43 | 90.75 | 89.08(-0.19) | 88.27(-0.17) | 88(-0.15) | 87.46 | -1.2 | | -21 | 17(-0.3) | -50 | [-10] | [-17] | [-7] | -87 | -24 | DT | -0.5 | HoldShort | | (-10) | -8 | -13 | -4 | -20 | -1.6,3 | 16 | | 15 | Sep/15 | 9 | 94.43 | 90.75 | 89.25(-0.17) | 88.42(-0.16) | 88.13(-0.14) | 87.67 | -1.1 | | -21 | 17(0.5) | -50 | [-9] | [-16] | [-15] | -84 | -43 | DT | -0.5 | HoldShort? | | (-11) | -8 | -39 | 1 | -20 | -1.6,6 | 16 | | | | |
| 16 | Sep/14 | 15 | 95.04 | 90.99 | 89.4(-0.16) | 88.56(-0.09) | 88.25(-0.05) | 88.32 | -1.1 | | -24 | 16(-0.6) | -50 | [-9] | [-10] | [0] | -71 | 30 | DT | 0.1 | OpenShort? | | (-7) | -3 | -4 | 7 | 3 | -1.1,7 | 20 | | 17 | Sep/14 | 14 | 95.04 | 90.99 | 89.54(-0.17) | 88.64(-0.11) | 88.29(-0.1) | 88.39 | -1.1 | | -24 | 17(-0.9) | -50 | [-9] | [-13] | [6] | -74 | 18 | DP | 0.1 | OpenShort | | (-8) | -5 | 14 | 6 | 6 | -1.1,4 | 20 | | 18 | Sep/14 | 13 | 95.04 | 90.99 | 89.69(-0.18) | 88.74(-0.2) | 88.38(-0.2) | 88.15 | -1.2 | | -24 | 18(0.2) | -50 | [-10] | [-21] | [0] | -88 | -39 | DT | -0.2 | HoldShort | | (-11) | -11 | 1 | 2 | -7 | -1.5,0 | 20 | | 19 | Sep/14 | 12 | 95.04 | 90.99 | 89.85(-0.18) | 88.92(-0.21) | 88.56(-0.18) | 88.13 | -1.2 | | -24 | 18(0.7) | -50 | [-10] | [-20] | [-5] | -93 | -53 | DT | -0.4 | HoldShort | | (-10) | -10 | -8 | -1 | -20 | -1.7,0 | 20 | | 20 | Sep/14 | 11 | 95.04 | 90.99 | 90.01(-0.16) | 89.11(-0.21) | 88.72(-0.17) | 88.27 | -1.2 | | -24 | 17(0.8) | -50 | [-9] | [-19] | [-6] | -93 | -70 | DT | -0.4 | HoldShort | | (-10) | -9 | -14 | 0 | -17 | -1.7,0 | 20 | | | | |
| 21 | Sep/14 | 10 | 95.04 | 90.99 | 90.15(-0.16) | 89.3(-0.23) | 88.87(-0.17) | 88.5 | -1.1 | | -24 | 16(1.1) | -50 | [-9] | [-20] | [-9] | -93 | -60 | DT | -0.4 | OpenShort | | (-8) | -9 | -24 | 2 | -16 | -1.7,0 | 20 | | 22 | Sep/14 | 9 | 95.04 | 90.99 | 90.29(-0.13) | 89.51(-0.2) | 89.02(-0.09) | 88.9 | -1 | | -24 | 15(0.2) | -50 | [-7] | [-15] | [-1] | -90 | -40 | DT | -0.1 | HoldShort? | | (-7) | -5 | -3 | 3 | -2 | -1.6,0 | 20 | | 23 | Sep/13 | 15 | 95.74 | 91.29 | 90.41(-0.17) | 89.69(-0.21) | 89.1(-0.21) | 88.95 | -1.2 | | -24 | 15(0.1) | -50 | [-9] | [-21] | [-1] | -93 | -40 | DT | -0.2 | HoldShort? | | (-7) | -11 | -1 | 2 | -16 | -1.7,0 | 25 | | 24 | Sep/13 | 14 | 95.74 | 91.29 | 90.56(-0.21) | 89.88(-0.23) | 89.29(-0.23) | 88.96 | -1.2 | | -24 | 15(-0.5) | -50 | [-11] | [-23] | [-4] | -98 | -26 | DT | -0.4 | HoldShort | | (-10) | -12 | -5 | -2 | -20 | -1.9,0 | 25 | | 25 | Sep/13 | 13 | 95.74 | 91.29 | 90.75(-0.23) | 90.09(-0.18) | 89.5(-0.26) | 89.04 | -1.1 | | -24 | 15(-1.2) | -50 | [-12] | [-24] | [-6] | -98 | -23 | DT | -0.5 | HoldShort | | (-11) | -14 | -5 | -3 | -20 | -1.9,0 | 25 | | | | |
| 26 | Sep/13 | 12 | 95.74 | 91.29 | 90.96(-0.22) | 90.25(-0.21) | 89.73(-0.31) | 89.13 | -1.1 | | -24 | 17(-0.1) | -50 | [-12] | [-27] | [-10] | -98 | -54 | DT | -0.6 | HoldShort | | (-13) | -17 | -20 | -3 | -20 | -1.9,0 | 25 | | 27 | Sep/13 | 11 | 95.74 | 91.29 | 91.16(-0.19) | 90.44(-0.22) | 90.01(-0.31) | 89.47 | -1.1 | | -24 | 17(0.4) | -50 | [-10] | [-27] | [-11] | -93 | -74 | DT | -0.6 | HoldShort | | (-11) | -17 | -24 | -3 | -20 | -1.7,0 | 25 | | 28 | Sep/13 | 10 | 95.74 | 91.29 | 91.33(-0.15) | 90.64(-0.14) | 90.29(-0.18) | 89.88 | -1 | | -24 | 16(0) | -50 | [-8] | [-17] | [-4] | -88 | -54 | DT | -0.4 | HoldShort | | (-8) | -10 | -6 | -2 | -20 | -1.5,0 | 25 | | 29 | Sep/13 | 9 | 95.74 | 91.29 | 91.47(-0.14) | 90.77(-0.15) | 90.45(-0.25) | 89.99 | -1 | | -24 | 16(0.6) | -50 | [-8] | [-21] | [-8] | -88 | -80 | DT | -0.5 | HoldShort? | | (-8) | -13 | -14 | -6 | -20 | -1.6,2 | 25 | | 30 | Sep/10 | 16 | 96.37 | 91.49 | 91.6(-0.11) | 90.91(-0.11) | 90.68(-0.1) | 90.23 | -1.1 | | -26 | 16(0.7) | -50 | [-6] | [-12] | [-8] | -84 | -63 | DT | -0.5 | HoldShort | | (-7) | -5 | -14 | -3 | -20 | -1.5,4 | 28 | | | | |
| 31 | Sep/10 | 15 | 96.37 | 91.49 | 91.7(-0.07) | 91.01(-0.08) | 90.77(-0.12) | 90.47 | -1 | | -26 | 15(0.8) | -50 | [-4] | [-12] | [-9] | -81 | -90 | DT | -0.4 | HoldShort? | | (-5) | -6 | -19 | -3 | -20 | -1.4,4 | 28 | | 32 | Sep/10 | 14 | 96.37 | 91.49 | 91.76(-0.09) | 91.08(-0.07) | 90.88(-0.13) | 90.81 | -1 | | -26 | 14(0.3) | -50 | [-5] | [-12] | [0] | -71 | -41 | DT | -0.1 | OpenShort | | (-3) | -7 | -1 | 7 | -7 | -1.2,9 | 28 | | 33 | Sep/10 | 13 | 96.37 | 91.49 | 91.84(-0.1) | 91.14(-0.12) | 91(-0.1) | 90.83 | -1 | | -26 | 14(0.3) | -50 | [-5] | [-12] | [-4] | -76 | -34 | DT | -0.2 | HoldShort | | (-5) | -5 | -12 | 2 | 0 | -1.3,7 | 28 | | 34 | Sep/10 | 12 | 96.37 | 91.49 | 91.93(-0.07) | 91.25(-0.18) | 91.09(-0.04) | 91.04 | -0.9 | | -26 | 14(0.4) | -50 | [-4] | [-10] | [9] | -73 | -39 | DP | -0.1 | OpenShort | | (-5) | -2 | 23 | -1 | 19 | -1.1,5 | 28 | | 35 | Sep/10 | 11 | 96.37 | 91.49 | 91.99(-0.1) | 91.41(-0.29) | 91.13(-0.14) | 90.65 | -1 | | -26 | 13(1.2) | -50 | [-5] | [-19] | [-8] | -91 | -83 | DT | -0.6 | OpenShort | | (-5) | -7 | -23 | -3 | 1 | -1.8,4 | 28 | | | | |
| 36 | Sep/10 | 10 | 96.37 | 91.49 | 92.08(-0.08) | 91.68(-0.21) | 91.26(-0.01) | 91.05 | -0.9 | | -26 | 12(0.5) | -50 | [-4] | [-10] | [-7] | -82 | -30 | DT | -0.3 | HoldShort | | (-4) | -1 | -22 | 3 | 2 | -1.5,6 | 28 | | 37 | Sep/10 | 9 | 96.37 | 91.49 | 92.15(-0.07) | 91.87(-0.15) | 91.27(-0.01) | 91.43 | -0.9 | | -26 | 11(0.3) | -50 | [-4] | [-8] | [4] | -71 | -12 | DP | 0.2 | OpenShort? | | (-4) | -1 | 7 | 10 | -2 | -1.1,7 | 28 | | 38 | Sep/9 | 15 | 96.95 | 91.81 | 92.21(-0.08) | 92.01(-0.16) | 91.28(-0.13) | 91.3 | -1 | | -29 | 11(0.2) | -50 | [-4] | [-19] | [1] | -82 | -51 | DP | 0 | OpenShort? | | (-4) | -7 | 3 | 8 | -18 | -1.4,3 | 34 | | 39 | Sep/9 | 14 | 96.95 | 91.81 | 92.28(-0.09) | 92.16(-0.15) | 91.4(-0.32) | 91.25 | -1 | | -29 | 11(0.7) | -50 | [-5] | [-29] | [-3] | -92 | -99 | DT | -0.2 | HoldShort | | (-4) | -17 | 2 | -2 | -20 | -1.7,1 | 34 | | 40 | Sep/9 | 13 | 96.95 | 91.81 | 92.36(-0.1) | 92.3(-0.1) | 91.69(-0.43) | 91.21 | -1 | | -29 | 10(0.8) | -50 | [-5] | [-34] | [-8] | -100 | -128 | DT | -0.8 | CloseShort | | (-5) | -23 | 1 | -21 | -20 | -2,0 | 34 | | | | |
| 41 | Sep/9 | 12 | 96.95 | 91.81 | 92.45(-0.11) | 92.39(-0.05) | 92.09(-0.41) | 91.2 | -1 | | -29 | 9(1.1) | -50 | [-6] | [-31] | [-19] | -106 | -131 | DT | -1.7 | HoldShort | | (-5) | -22 | -14 | -48 | -20 | -2.4,4 | 34 | | 42 | Sep/9 | 11 | 96.95 | 91.81 | 92.55(-0.09) | 92.44(-0.11) | 92.47(-0.3) | 91.44 | -1 | | -29 | 8(1.3) | -50 | [-5] | [-27] | [-23] | -86 | -105 | DT | -2.2 | OpenShort | | (-6) | -16 | -27 | -55 | -20 | -2.4,24 | 34 | | 43 | Sep/9 | 10 | 96.95 | 91.81 | 92.63(-0.02) | 92.54(-0.09) | 92.75(-0.22) | 91.92 | -0.9 | | -29 | 7(0.3) | -50 | [-1] | [-21] | [-22] | -37 | -114 | DT | -2.1 | OpenShort | | (-3) | -12 | -42 | -34 | -20 | -1.8,58 | 34 | | 44 | Sep/9 | 9 | 96.95 | 91.81 | 92.65(0.05) | 92.62(0.05) | 92.95(0.03) | 92.66 | -0.8 | | -29 | 7(-0.6) | -50 | [3] | [-3] | [-12] | 37 | -44 | DR | -0.8 | OpenShort? | | (1) | 2 | -33 | -1 | -6 | 0,87 | 34 | | 45 | Sep/8 | 15 | 97.51 | 93.2 | 92.6(0.06) | 92.57(0.1) | 92.92(0.27) | 93.24 | -0.8 | | -23 | 7(0.3) | -10 | [3] | [13] | [8] | 80 | 78 | RG | 0.8 | SmallShort? | | (5) | 14 | 8 | 18 | 20 | 1.6,90 | 36 | | | | |
| 46 | Sep/8 | 14 | 97.51 | 93.2 | 92.54(0.03) | 92.48(0.05) | 92.67(0.29) | 93.1 | -0.8 | | -23 | 7(0.3) | -10 | [2] | [12] | [13] | 66 | 102 | RG | 1.1 | SmallShort | | (3) | 15 | 19 | 24 | 20 | 1.4,81 | 36 | | 47 | Sep/8 | 13 | 97.51 | 93.2 | 92.51(0.04) | 92.43(0.02) | 92.4(0.06) | 92.77 | -0.9 | | -23 | 7(-0.3) | -30 | [2] | [-1] | [6] | 40 | 5 | RG | 1 | SmallShort | | (1) | 3 | -3 | 30 | 20 | 0.7,72 | 36 | | 48 | Sep/8 | 12 | 97.51 | 93.2 | 92.47(0.05) | 92.41(0.01) | 92.34(0.04) | 92.82 | -0.8 | | -23 | 7(-0.2) | -25 | [3] | [-2] | [7] | 26 | 0 | RG | 1.2 | SmallShort | | (2) | 2 | 9 | 9 | 20 | 0.9,53 | 36 | | 49 | Sep/8 | 11 | 97.51 | 93.2 | 92.42(0.04) | 92.4(-0.01) | 92.3(0.11) | 92.66 | -0.9 | | -23 | 7(-0.1) | -15 | [2] | [1] | [13] | -7 | 17 | RG | 0.9 | SmallShort | | (2) | 6 | 34 | -2 | 20 | 0.6,28 | 36 | | 50 | Sep/8 | 10 | 97.51 | 93.2 | 92.42(0) | 92.41(-0.12) | 92.2(-0.12) | 92.06 | -1 | | -23 | 7(0) | -50 | [0] | [-15] | [3] | -49 | -60 | DP | -0.3 | OpenShort | | (1) | -6 | 18 | -16 | -4 | -0.8,21 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|