|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $88.3200 One month high (close): $106.5000
DLTR Daily Change: -0.99% Daily StdDev 1.87% DLTR EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $88.32(-0.99%) | Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 95.04 | 90.99 | 89.4(-0.16) | 88.56(-0.09) | 88.25(-0.05) | 88.32 | -1.1 | | -24 | 17(-0.4) | -50 | [-9] | [-10] | [0] | -71 | 47 | DT | 0.1 | OpenShort? | | (-6) | -3 | -4 | 7 | 3 | -1.1,7 | 20 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.56(hourly_sma_10 0.27%) 89.4(hourly_sma_20 1.22%) 90.99(daily_ema_10 3.02%) 95.04(daily_ema_20 7.61%)
|
| | | 2 | Sep/14 | 14 | 95.04 | 90.99 | 89.54(-0.17) | 88.64(-0.11) | 88.29(-0.1) | 88.39 | -1.1 | | -24 | 17(-0.9) | -50 | [-9] | [-13] | [6] | -74 | 35 | DP | 0.1 | OpenShort | | (-8) | -5 | 13 | 6 | 6 | -1.1,4 | 20 | | 3 | Sep/14 | 13 | 95.04 | 90.99 | 89.69(-0.18) | 88.74(-0.2) | 88.38(-0.2) | 88.15 | -1.2 | | -24 | 18(0.2) | -50 | [-10] | [-21] | [0] | -88 | -24 | DT | -0.2 | HoldShort | | (-9) | -11 | 1 | 2 | -7 | -1.5,0 | 20 | | 4 | Sep/14 | 12 | 95.04 | 90.99 | 89.85(-0.18) | 88.92(-0.21) | 88.56(-0.18) | 88.13 | -1.2 | | -24 | 18(0.7) | -50 | [-10] | [-20] | [-4] | -93 | -37 | DT | -0.4 | HoldShort | | (-9) | -10 | -8 | -1 | -20 | -1.7,0 | 20 | | 5 | Sep/14 | 11 | 95.04 | 90.99 | 90.01(-0.16) | 89.11(-0.21) | 88.72(-0.17) | 88.27 | -1.2 | | -24 | 17(0.8) | -50 | [-9] | [-19] | [-6] | -93 | -56 | DT | -0.4 | HoldShort | | (-9) | -9 | -12 | 0 | -17 | -1.7,0 | 20 | | | | |
| 6 | Sep/14 | 10 | 95.04 | 90.99 | 90.15(-0.16) | 89.3(-0.23) | 88.87(-0.17) | 88.5 | -1.1 | | -24 | 16(1.1) | -50 | [-9] | [-20] | [-8] | -93 | -46 | DT | -0.4 | OpenShort | | (-8) | -9 | -21 | 2 | -16 | -1.7,0 | 20 | | 7 | Sep/14 | 9 | 95.04 | 90.99 | 90.29(-0.13) | 89.51(-0.2) | 89.02(-0.09) | 88.9 | -1 | | -24 | 15(0.2) | -50 | [-7] | [-14] | [-1] | -90 | -27 | DT | -0.1 | HoldShort? | | (-6) | -5 | -3 | 3 | -2 | -1.6,0 | 20 | | 8 | Sep/13 | 15 | 95.74 | 91.29 | 90.41(-0.17) | 89.69(-0.21) | 89.1(-0.21) | 88.95 | -1.2 | | -24 | 15(0.1) | -50 | [-9] | [-21] | [-1] | -93 | -27 | DT | -0.2 | HoldShort? | | (-7) | -11 | -0 | 2 | -16 | -1.7,0 | 25 | | 9 | Sep/13 | 14 | 95.74 | 91.29 | 90.56(-0.21) | 89.88(-0.23) | 89.29(-0.23) | 88.96 | -1.2 | | -24 | 15(-0.5) | -50 | [-11] | [-23] | [-4] | -98 | -8 | DT | -0.4 | HoldShort | | (-9) | -12 | -4 | -2 | -20 | -1.9,0 | 25 | | 10 | Sep/13 | 13 | 95.74 | 91.29 | 90.75(-0.23) | 90.09(-0.18) | 89.5(-0.26) | 89.04 | -1.1 | | -24 | 15(-1.2) | -50 | [-12] | [-24] | [-6] | -98 | -3 | DT | -0.5 | HoldShort | | (-10) | -14 | -5 | -3 | -20 | -1.9,0 | 25 | | | | |
| 11 | Sep/13 | 12 | 95.74 | 91.29 | 90.96(-0.22) | 90.25(-0.21) | 89.73(-0.31) | 89.13 | -1.1 | | -24 | 17(-0.1) | -50 | [-12] | [-27] | [-10] | -98 | -37 | DT | -0.6 | HoldShort | | (-11) | -17 | -18 | -3 | -20 | -1.9,0 | 25 | | 12 | Sep/13 | 11 | 95.74 | 91.29 | 91.16(-0.19) | 90.44(-0.22) | 90.01(-0.31) | 89.47 | -1.1 | | -24 | 17(0.4) | -50 | [-10] | [-27] | [-10] | -93 | -61 | DT | -0.6 | HoldShort | | (-10) | -17 | -22 | -3 | -20 | -1.7,0 | 25 | | 13 | Sep/13 | 10 | 95.74 | 91.29 | 91.33(-0.15) | 90.64(-0.14) | 90.29(-0.18) | 89.88 | -1 | | -24 | 16(0) | -50 | [-8] | [-17] | [-4] | -88 | -41 | DT | -0.4 | HoldShort | | (-8) | -10 | -6 | -2 | -20 | -1.5,0 | 25 | | 14 | Sep/13 | 9 | 95.74 | 91.29 | 91.47(-0.14) | 90.77(-0.15) | 90.45(-0.25) | 89.99 | -1 | | -24 | 16(0.6) | -50 | [-8] | [-21] | [-8] | -88 | -71 | DT | -0.5 | HoldShort? | | (-8) | -13 | -13 | -6 | -20 | -1.6,2 | 25 | | 15 | Sep/10 | 16 | 96.37 | 91.49 | 91.6(-0.11) | 90.91(-0.11) | 90.68(-0.1) | 90.23 | -1.1 | | -26 | 16(0.7) | -50 | [-6] | [-12] | [-7] | -84 | -53 | DT | -0.5 | HoldShort | | (-7) | -5 | -13 | -3 | -20 | -1.5,4 | 28 | | | | |
| 16 | Sep/10 | 15 | 96.37 | 91.49 | 91.7(-0.07) | 91.01(-0.08) | 90.77(-0.12) | 90.47 | -1 | | -26 | 15(0.8) | -50 | [-4] | [-12] | [-8] | -81 | -85 | DT | -0.4 | HoldShort? | | (-4) | -6 | -17 | -3 | -20 | -1.4,4 | 28 | | 17 | Sep/10 | 14 | 96.37 | 91.49 | 91.76(-0.09) | 91.08(-0.07) | 90.88(-0.13) | 90.81 | -1 | | -26 | 14(0.3) | -50 | [-5] | [-12] | [0] | -71 | -34 | DT | -0.1 | OpenShort | | (-2) | -7 | -1 | 7 | -7 | -1.2,9 | 28 | | 18 | Sep/10 | 13 | 96.37 | 91.49 | 91.84(-0.1) | 91.14(-0.12) | 91(-0.1) | 90.83 | -1 | | -26 | 14(0.3) | -50 | [-5] | [-12] | [-3] | -76 | -25 | DT | -0.2 | HoldShort | | (-4) | -5 | -11 | 2 | 0 | -1.3,7 | 28 | | 19 | Sep/10 | 12 | 96.37 | 91.49 | 91.93(-0.07) | 91.25(-0.18) | 91.09(-0.04) | 91.04 | -0.9 | | -26 | 14(0.4) | -50 | [-4] | [-10] | [8] | -73 | -32 | DP | -0.1 | OpenShort | | (-5) | -2 | 20 | -1 | 19 | -1.1,5 | 28 | | 20 | Sep/10 | 11 | 96.37 | 91.49 | 91.99(-0.1) | 91.41(-0.29) | 91.13(-0.14) | 90.65 | -1 | | -26 | 13(1.2) | -50 | [-5] | [-19] | [-7] | -91 | -76 | DT | -0.6 | OpenShort | | (-4) | -7 | -21 | -3 | 1 | -1.8,4 | 28 | | | | |
| 21 | Sep/10 | 10 | 96.37 | 91.49 | 92.08(-0.08) | 91.68(-0.21) | 91.26(-0.01) | 91.05 | -0.9 | | -26 | 12(0.5) | -50 | [-4] | [-9] | [-6] | -82 | -21 | DT | -0.3 | HoldShort | | (-4) | -1 | -20 | 3 | 2 | -1.5,6 | 28 | | 22 | Sep/10 | 9 | 96.37 | 91.49 | 92.15(-0.07) | 91.87(-0.15) | 91.27(-0.01) | 91.43 | -0.9 | | -26 | 11(0.3) | -50 | [-4] | [-8] | [4] | -71 | -4 | DP | 0.2 | OpenShort? | | (-3) | -1 | 7 | 10 | -2 | -1.1,7 | 28 | | 23 | Sep/9 | 15 | 96.95 | 91.81 | 92.21(-0.08) | 92.01(-0.16) | 91.28(-0.13) | 91.3 | -1 | | -29 | 11(0.2) | -50 | [-4] | [-18] | [1] | -82 | -45 | DP | 0 | OpenShort? | | (-4) | -7 | 2 | 8 | -18 | -1.4,3 | 34 | | 24 | Sep/9 | 14 | 96.95 | 91.81 | 92.28(-0.09) | 92.16(-0.15) | 91.4(-0.32) | 91.25 | -1 | | -29 | 11(0.7) | -50 | [-5] | [-28] | [-3] | -92 | -97 | DT | -0.2 | HoldShort | | (-4) | -17 | 2 | -2 | -20 | -1.7,1 | 34 | | 25 | Sep/9 | 13 | 96.95 | 91.81 | 92.36(-0.1) | 92.3(-0.1) | 91.69(-0.43) | 91.21 | -1 | | -29 | 10(0.8) | -50 | [-5] | [-33] | [-8] | -100 | -128 | DT | -0.8 | CloseShort | | (-5) | -23 | 0 | -21 | -20 | -2,0 | 34 | | | | |
| 26 | Sep/9 | 12 | 96.95 | 91.81 | 92.45(-0.11) | 92.39(-0.05) | 92.09(-0.41) | 91.2 | -1 | | -29 | 9(1.1) | -50 | [-6] | [-31] | [-19] | -106 | -129 | DT | -1.7 | HoldShort | | (-5) | -22 | -12 | -48 | -20 | -2.4,4 | 34 | | 27 | Sep/9 | 11 | 96.95 | 91.81 | 92.55(-0.09) | 92.44(-0.11) | 92.47(-0.3) | 91.44 | -1 | | -29 | 8(1.3) | -50 | [-5] | [-26] | [-22] | -86 | -103 | DT | -2.2 | OpenShort | | (-5) | -16 | -25 | -55 | -20 | -2.4,24 | 34 | | 28 | Sep/9 | 10 | 96.95 | 91.81 | 92.63(-0.02) | 92.54(-0.09) | 92.75(-0.22) | 91.92 | -0.9 | | -29 | 7(0.3) | -50 | [-1] | [-20] | [-20] | -37 | -118 | DT | -2.1 | OpenShort | | (-2) | -12 | -38 | -34 | -20 | -1.8,58 | 34 | | 29 | Sep/9 | 9 | 96.95 | 91.81 | 92.65(0.05) | 92.62(0.05) | 92.95(0.03) | 92.66 | -0.8 | | -29 | 7(-0.6) | -50 | [3] | [-2] | [-10] | 37 | -49 | DR | -0.8 | OpenShort? | | (1) | 2 | -29 | -1 | -6 | 0,87 | 34 | | 30 | Sep/8 | 15 | 97.51 | 93.2 | 92.6(0.06) | 92.57(0.1) | 92.92(0.27) | 93.24 | -0.8 | | -23 | 7(0.3) | -10 | [3] | [13] | [8] | 80 | 78 | RG | 0.8 | SmallShort? | | (4) | 14 | 7 | 18 | 20 | 1.6,90 | 36 | | | | |
| 31 | Sep/8 | 14 | 97.51 | 93.2 | 92.54(0.03) | 92.48(0.05) | 92.67(0.29) | 93.1 | -0.8 | | -23 | 7(0.3) | -10 | [2] | [12] | [12] | 66 | 107 | RG | 1.1 | SmallShort | | (2) | 15 | 17 | 24 | 20 | 1.4,81 | 36 | | 32 | Sep/8 | 13 | 97.51 | 93.2 | 92.51(0.04) | 92.43(0.02) | 92.4(0.06) | 92.77 | -0.9 | | -23 | 7(-0.3) | -30 | [2] | [-0] | [6] | 40 | 3 | RG | 1 | SmallShort | | (1) | 3 | -2 | 30 | 20 | 0.7,72 | 36 | | 33 | Sep/8 | 12 | 97.51 | 93.2 | 92.47(0.05) | 92.41(0.01) | 92.34(0.04) | 92.82 | -0.8 | | -23 | 7(-0.2) | -20 | [3] | [-2] | [10] | 26 | -4 | RG | 1.2 | SmallShort | | (2) | 2 | 8 | 28 | 20 | 0.9,53 | 36 | | 34 | Sep/8 | 11 | 97.51 | 93.2 | 92.42(0.04) | 92.4(-0.01) | 92.3(0.11) | 92.66 | -0.9 | | -23 | 7(-0.1) | -20 | [2] | [1] | [12] | -7 | 15 | RG | 0.9 | SmallShort | | (2) | 6 | 31 | 0 | 20 | 0.6,28 | 36 | | 35 | Sep/8 | 10 | 97.51 | 93.2 | 92.42(0) | 92.41(-0.12) | 92.2(-0.12) | 92.06 | -1 | | -23 | 7(0) | -50 | [0] | [-14] | [2] | -49 | -64 | DP | -0.3 | OpenShort | | (1) | -6 | 17 | -20 | -4 | -0.8,21 | 36 | | | | |
| 36 | Sep/8 | 9 | 97.51 | 93.2 | 92.38(0.03) | 92.52(-0.15) | 92.31(-0.17) | 91.74 | -1 | | -23 | 7(-1.2) | -50 | [2] | [-17] | [-16] | -57 | -153 | DR | -1.4 | OpenShort? | | (-1) | -9 | -33 | -17 | -20 | -1.6,33 | 36 | | 37 | Sep/7 | 15 | 97.93 | 94.29 | 92.35(0.09) | 92.66(-0.04) | 92.31(0) | 92.4 | -1 | | -20 | 9(-1.8) | -35 | [5] | [-4] | [-6] | -7 | -92 | DR | -0.1 | OpenShort? | | (3) | 0 | -13 | -8 | -5 | 0.1,41 | 36 | | 38 | Sep/7 | 14 | 97.93 | 94.29 | 92.27(0.14) | 92.7(0.03) | 92.47(-0.03) | 92.65 | -1 | | -20 | 10(-3.4) | -5 | [7] | [-3] | [5] | 10 | -125 | RG | 0.3 | Wait | | (5) | -2 | 22 | -8 | -13 | 0.7,42 | 36 | | 39 | Sep/7 | 13 | 97.93 | 94.29 | 92.14(0.12) | 92.67(0.04) | 92.5(-0.13) | 92.22 | -1 | | -20 | 14(-2.2) | -40 | [6] | [-9] | [-9] | -7 | -160 | DR | -0.4 | OpenShort | | (6) | -7 | -11 | -16 | -20 | 0.1,41 | 36 | | 40 | Sep/7 | 12 | 97.93 | 94.29 | 92.03(0.11) | 92.63(0.02) | 92.62(-0.13) | 92.43 | -1 | | -20 | 16(-1.3) | -35 | [6] | [-9] | [-7] | 17 | -119 | DR | -0.2 | OpenShort | | (6) | -7 | -8 | -15 | -20 | 0.5,54 | 36 | | | | |
| 41 | Sep/7 | 11 | 97.93 | 94.29 | 91.93(0.13) | 92.61(0.03) | 92.74(-0.13) | 92.58 | -1 | | -20 | 17(-0.9) | -20 | [7] | [-9] | [-1] | 34 | -112 | DR | -0.2 | OpenShort | | (6) | -7 | 4 | -12 | -10 | 0.7,66 | 36 | | 42 | Sep/7 | 10 | 97.93 | 94.29 | 91.81(0.14) | 92.58(0.05) | 92.86(-0.09) | 92.5 | -1 | | -20 | 18(-1.3) | -30 | [7] | [-6] | [-8] | 40 | -102 | DR | -0.4 | OpenShort | | (6) | -5 | -13 | -15 | -18 | 0.7,72 | 36 | | 43 | Sep/7 | 9 | 97.93 | 94.29 | 91.68(0.14) | 92.53(0.1) | 92.94(0.12) | 92.76 | -0.9 | | -20 | 19(-0.2) | -20 | [7] | [6] | [-2] | 61 | -3 | CR | -0.2 | HoldShort? | | (8) | 6 | -1 | -12 | -2 | 1,86 | 36 | | 44 | Sep/3 | 15 | 98.27 | 95.37 | 91.55(0.13) | 92.44(0.08) | 92.83(0.18) | 92.78 | -1.1 | | -16 | 20(-1.2) | -30 | [7] | [9] | [-5] | 70 | 35 | CR | -0 | HoldShort? | | (7) | 10 | -13 | -7 | 9 | 1.1,92 | 34 | | 45 | Sep/3 | 14 | 98.27 | 95.37 | 91.43(0.15) | 92.37(0.14) | 92.66(0.19) | 93.03 | -1 | | -16 | 21(1) | -10 | [8] | [12] | [-0] | 86 | 56 | RG | 0.3 | Wait | | (8) | 10 | -9 | 4 | 20 | 1.5,98 | 34 | | | | |
| 46 | Sep/3 | 13 | 98.27 | 95.37 | 91.29(0.14) | 92.24(0.22) | 92.48(0.2) | 93.21 | -1 | | -16 | 20(1.7) | 5 | [7] | [14] | [9] | 96 | 108 | RG | 0.7 | Wait | | (8) | 11 | 15 | 9 | 20 | 1.9,98 | 34 | | 47 | Sep/3 | 12 | 98.27 | 95.37 | 91.16(0.11) | 92.04(0.23) | 92.3(0.21) | 92.91 | -1 | | -16 | 18(1.7) | 0 | [6] | [15] | [13] | 90 | 126 | RG | 0.6 | Wait | | (6) | 11 | 35 | 1 | 16 | 1.9,92 | 34 | | 48 | Sep/3 | 11 | 98.27 | 95.37 | 91.06(0.05) | 91.83(0.25) | 92.11(0.08) | 92.22 | -1.2 | | -16 | 16(0.8) | -30 | [3] | [8] | [8] | 74 | 96 | RG | 0.1 | Wait | | (4) | 4 | 18 | 25 | -20 | 1.4,89 | 34 | | 49 | Sep/3 | 10 | 98.27 | 95.37 | 91.01(0.04) | 91.6(0.19) | 92.04(-0.03) | 91.87 | -1.2 | | -16 | 16(0.5) | -45 | [2] | [0] | [-3] | 69 | 37 | DR | -0.2 | OpenShort | | (2) | -2 | -16 | 23 | -16 | 1.1,91 | 34 | | 50 | Sep/3 | 9 | 98.27 | 95.37 | 90.97(0.04) | 91.43(0.21) | 92.07(0.09) | 92.17 | -1.2 | | -16 | 15(0.9) | -40 | [2] | [7] | [3] | 86 | 111 | RG | 0.1 | Wait? | | (2) | 5 | -9 | 29 | 14 | 1.5,98 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|