|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $89.9600 One month high (close): $106.5000
DLTR Daily Change: 3% Daily StdDev 1.91% DLTR EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $92.66(3%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 98.6 | 96.33 | 90.93(0.03) | 91.24(0.23) | 91.99(0.24) | 92.35 | -1.2 | | -14 | 15(0.8) | -25 | [2] | [14] | [12] | 96 | 183 | RG | 0.5 | Wait? | | (4) | 13 | 27 | 0 | 20 | 1.9,98 | 36 | Sample size 50 Avg positive next hour return: 0.39%(72%) Avg negative next hour return: -0.22%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.24(weak_hourly_sma_10 -1.2%) 90.93(weak_hourly_sma_20 -1.54%)
Resistance Levels: 96.33(daily_ema_10 4.31%) 98.6(daily_ema_20 6.77%)
|
| | | 2 | Sep/2 | 14 | 98.6 | 96.33 | 90.9(0.03) | 91.03(0.22) | 91.77(0.23) | 91.98 | -1.3 | | -14 | 14(0.7) | -35 | [2] | [13] | [5] | 86 | 141 | RG | 0.3 | Wait | | (1) | 12 | 7 | 3 | 20 | 1.5,98 | 36 | | 3 | Sep/2 | 13 | 98.6 | 96.33 | 90.87(0.06) | 90.83(0.19) | 91.56(0.44) | 91.88 | -1.3 | | -14 | 13(0.9) | -15 | [3] | [24] | [4] | 86 | 150 | RG | 0.5 | Wait | | (3) | 23 | -7 | 22 | 20 | 1.5,98 | 36 | | 4 | Sep/2 | 12 | 98.6 | 96.33 | 90.82(0.04) | 90.66(0.2) | 91.16(0.42) | 91.98 | -1.3 | | -14 | 12(1) | -5 | [2] | [23] | [15] | 95 | 180 | RG | 1.3 | SmallShort | | (4) | 22 | 10 | 38 | 20 | 1.9,97 | 36 | | 5 | Sep/2 | 11 | 98.6 | 96.33 | 90.78(0.02) | 90.48(0.14) | 90.78(0.32) | 91.84 | -1.3 | | -14 | 11(0.7) | -10 | [1] | [16] | [30] | 78 | 167 | RG | 1.9 | SmallShort | | (2) | 17 | 48 | 51 | 20 | 1.9,80 | 36 | | | | |
| 6 | Sep/2 | 10 | 98.6 | 96.33 | 90.76(-0.02) | 90.35(0.07) | 90.49(0.21) | 91.2 | -1.5 | | -14 | 11(-0.4) | -20 | [-1] | [8] | [17] | 20 | 106 | UR | 1.3 | SmallShort | | (0) | 11 | 24 | 29 | 20 | 0.8,50 | 36 | | 7 | Sep/2 | 9 | 98.6 | 96.33 | 90.78(-0.07) | 90.35(0) | 90.3(0.21) | 90.87 | -1.5 | | -14 | 11(-1.7) | -20 | [-4] | [5] | [29] | -19 | 106 | UR | 1 | SmallShort? | | (-3) | 11 | 70 | 15 | 20 | 0.2,26 | 36 | | 8 | Sep/1 | 15 | 98.95 | 97.17 | 90.84(-0.11) | 90.29(-0.13) | 90.11(-0.06) | 89.94 | -1.9 | | -14 | 13(-0.6) | -50 | [-6] | [-15] | [-4] | -74 | -26 | DT | -0.3 | OpenShort? | | (-9) | -3 | -14 | 1 | -1 | -1.4,11 | 30 | | 9 | Sep/1 | 14 | 98.95 | 97.17 | 90.94(-0.05) | 90.41(-0.11) | 90.16(-0.02) | 90.12 | -1.8 | | -14 | 13(0.6) | -50 | [-3] | [-12] | [-3] | -67 | -55 | DT | -0.1 | OpenShort | | (-8) | -1 | -15 | 11 | 1 | -1.3,16 | 30 | | 10 | Sep/1 | 13 | 98.95 | 97.17 | 90.99(-0.04) | 90.51(-0.11) | 90.18(-0.03) | 90.32 | -1.8 | | -14 | 13(0.3) | -50 | [-2] | [-12] | [4] | -65 | -45 | DP | 0.2 | OpenShort | | (-2) | -2 | 6 | 11 | 7 | -1.1,13 | 30 | | | | |
| 11 | Sep/1 | 12 | 98.95 | 97.17 | 91.03(-0.08) | 90.61(-0.18) | 90.21(-0.07) | 90.24 | -1.8 | | -14 | 12(0.4) | -50 | [-4] | [-17] | [10] | -77 | -40 | DP | 0 | OpenShort | | (-3) | -4 | 24 | 8 | 8 | -1.3,6 | 30 | | 12 | Sep/1 | 11 | 98.95 | 97.17 | 91.1(-0.11) | 90.77(-0.14) | 90.27(-0.22) | 89.92 | -1.9 | | -14 | 12(0.9) | -50 | [-6] | [-24] | [-10] | -100 | -86 | DT | -0.6 | CloseShort | | (-7) | -12 | -20 | -3 | -20 | -2,0 | 30 | | 13 | Sep/1 | 10 | 98.95 | 97.17 | 91.2(-0.11) | 90.9(-0.11) | 90.47(-0.24) | 90.18 | -1.8 | | -14 | 11(0.5) | -50 | [-6] | [-24] | [-5] | -98 | -70 | DT | -0.5 | HoldShort | | (-7) | -13 | -5 | -5 | -20 | -1.9,0 | 30 | | 14 | Sep/1 | 9 | 98.95 | 97.17 | 91.3(-0.15) | 91(-0.09) | 90.69(-0.17) | 90.24 | -1.8 | | -14 | 11(-2.2) | -50 | [-8] | [-20] | [-10] | -100 | -35 | DT | -0.9 | CloseShort? | | (-8) | -9 | -16 | -11 | -20 | -2,0 | 30 | | 15 | Aug/31 | 15 | 99.4 | 98.37 | 91.44(-0.14) | 91.08(-0.1) | 90.84(-0.21) | 90.46 | -2 | | -11 | 13(-1.8) | -50 | [-7] | [-22] | [-7] | -90 | -42 | DT | -0.6 | HoldShort? | | (-11) | -11 | -9 | -12 | -20 | -1.6,0 | 29 | | | | |
| 16 | Aug/31 | 14 | 99.4 | 98.37 | 91.57(-0.15) | 91.17(-0.11) | 91.03(-0.26) | 90.58 | -2 | | -11 | 15(-2) | -50 | [-8] | [-25] | [-11] | -83 | -44 | DT | -0.7 | HoldShort | | (-9) | -14 | -22 | -11 | -20 | -1.5,5 | 29 | | 17 | Aug/31 | 13 | 99.4 | 98.37 | 91.71(-0.16) | 91.27(-0.14) | 91.27(-0.08) | 90.87 | -1.9 | | -11 | 17(-2.5) | -50 | [-9] | [-17] | [-9] | -67 | 20 | DT | -0.5 | OpenShort | | (-10) | -4 | -21 | -8 | -3 | -1.1,11 | 29 | | 18 | Aug/31 | 12 | 99.4 | 98.37 | 91.86(-0.14) | 91.4(-0.09) | 91.34(0.03) | 91.15 | -1.9 | | -11 | 19(-1.6) | -50 | [-7] | [-9] | [-0] | -54 | 35 | DT | -0.2 | OpenShort | | (-10) | 2 | 0 | -4 | 3 | -0.8,16 | 29 | | 19 | Aug/31 | 11 | 99.4 | 98.37 | 91.99(-0.14) | 91.48(0.02) | 91.31(-0.02) | 91.15 | -1.9 | | -11 | 21(-1.2) | -50 | [-7] | [-9] | [-6] | -49 | 14 | DT | -0.2 | OpenShort | | (-10) | -1 | -14 | 6 | -20 | -0.9,24 | 29 | | 20 | Aug/31 | 10 | 99.4 | 98.37 | 92.12(-0.17) | 91.46(0.01) | 91.33(0.02) | 91.33 | -1.8 | | -11 | 22(-3) | -50 | [-9] | [-7] | [-11] | -44 | 47 | DT | 0 | OpenShort | | (-10) | 1 | -35 | 10 | -11 | -0.8,26 | 29 | | | | |
| 21 | Aug/31 | 9 | 99.4 | 98.37 | 92.28(-0.11) | 91.45(0.02) | 91.31(0.04) | 91.8 | -1.7 | | -11 | 25(-0.7) | -50 | [-6] | [-5] | [18] | -43 | 43 | DP | 0.4 | OpenShort? | | (-11) | 2 | 44 | 8 | 20 | -0.4,17 | 29 | | 22 | Aug/30 | 15 | 99.91 | 99.44 | 92.38(-0.22) | 91.43(-0.07) | 91.27(-0.21) | 91.22 | -2.2 | | -9 | 26(-6.3) | -50 | [-12] | [-23] | [4] | -67 | -1 | DP | -0 | OpenShort? | | (-10) | -11 | 15 | -6 | -1 | -1,8 | 33 | | 23 | Aug/30 | 14 | 99.91 | 99.44 | 92.58(-0.26) | 91.49(-0.13) | 91.46(-0.22) | 91.02 | -2.3 | | -9 | 32(-3.5) | -50 | [-14] | [-25] | [-8] | -73 | -11 | DT | -0.3 | OpenShort | | (-16) | -12 | -15 | -9 | -13 | -1.2,7 | 33 | | 24 | Aug/30 | 13 | 99.91 | 99.44 | 92.82(-0.8) | 91.61(-0.22) | 91.66(0.07) | 91.22 | -2.2 | | -9 | 35(-45.2) | -50 | [-42] | [-20] | [-2] | -66 | 462 | DT | -0.3 | OpenShort | | (-18) | 4 | -7 | -6 | 14 | -1.1,12 | 33 | | 25 | Aug/30 | 12 | 99.91 | 99.44 | 93.57(-0.77) | 91.81(-0.16) | 91.6(0.01) | 91.32 | -2.2 | | -9 | 81(-23.5) | -50 | [-41] | [-21] | [-5] | -48 | 357 | DT | -0.1 | OpenShort | | (-57) | 1 | -16 | 4 | 2 | -0.7,20 | 33 | | | | |
| 26 | Aug/30 | 11 | 99.91 | 99.44 | 94.3(-0.75) | 91.96(-0.23) | 91.59(-0.01) | 91.54 | -2.1 | | -9 | 104(-16) | -50 | [-40] | [-23] | [-14] | -46 | 289 | DT | -0 | OpenShort | | (-54) | -1 | -51 | 10 | 14 | -0.7,22 | 33 | | 27 | Aug/30 | 10 | 99.91 | 99.44 | 95.01(-0.69) | 92.17(-0.16) | 91.6(0.11) | 92.23 | -1.9 | | -9 | 120(-12.6) | -50 | [-36] | [-14] | [11] | -47 | 266 | DP | 0.1 | OpenShort | | (-51) | 6 | 19 | 9 | 20 | -0.6,18 | 33 | | 28 | Aug/30 | 9 | 99.91 | 99.44 | 95.67(-0.74) | 92.32(-0.19) | 91.5(-0.08) | 91.97 | -2 | | -9 | 133(-9.4) | -50 | [-39] | [-26] | [27] | -60 | 167 | DP | 0.1 | OpenShort? | | (-51) | -4 | 76 | 6 | 11 | -0.7,8 | 33 | | 29 | Aug/27 | 15 | 100.36 | 100.64 | 96.38(-0.75) | 92.5(-0.3) | 91.57(-0.5) | 90.95 | -2.8 | | -7 | 142(-27.8) | -50 | [-40] | [-51] | [-11] | -75 | -76 | DT | -0.1 | HoldShort? | | (-56) | -26 | -22 | 1 | -20 | -1,0 | 41 | | 30 | Aug/27 | 14 | 100.36 | 100.64 | 97.11(-0.75) | 92.78(-0.37) | 92.03(-0.34) | 91.25 | -2.7 | | -7 | 170(-4.1) | -50 | [-39] | [-44] | [-10] | -75 | -93 | DT | -0.1 | HoldShort | | (-53) | -18 | -22 | 1 | -20 | -1,0 | 41 | | | | |
| 31 | Aug/27 | 13 | 100.36 | 100.64 | 97.84(-0.7) | 93.12(-0.23) | 92.34(-0.43) | 91.55 | -2.6 | | -7 | 174(-0.8) | -50 | [-36] | [-44] | [-14] | -78 | -189 | DT | -0.1 | HoldShort | | (-52) | -22 | -26 | -1 | -20 | -1.1,0 | 41 | | 32 | Aug/27 | 12 | 100.36 | 100.64 | 98.53(-0.68) | 93.33(-0.36) | 92.74(-0.43) | 91.9 | -2.5 | | -7 | 175(1.2) | -50 | [-35] | [-47] | [-10] | -77 | -235 | DT | -0.1 | OpenShort | | (-48) | -22 | -21 | 2 | -20 | -1.1,1 | 41 | | 33 | Aug/27 | 11 | 100.36 | 100.64 | 99.2(-0.63) | 93.67(-0.39) | 93.14(-0.31) | 92.19 | -2.4 | | -7 | 174(3.1) | -50 | [-33] | [-41] | [-26] | -79 | -290 | DT | -0.2 | OpenShort | | (-46) | -16 | -74 | 2 | -20 | -1.2,1 | 41 | | 34 | Aug/27 | 10 | 100.36 | 100.64 | 99.83(-0.58) | 94.04(-1.37) | 93.43(-0.15) | 93.21 | -2.1 | | -7 | 171(3.7) | -50 | [-30] | [-58] | [28] | -76 | -245 | DP | -0 | OpenShort | | (-42) | -8 | 27 | 4 | 20 | -1.1,2 | 41 | | 35 | Aug/27 | 9 | 100.36 | 100.64 | 100.41(-0.56) | 95.35(-1.32) | 93.57(-0.35) | 92.85 | -2.2 | | -7 | 167(5.8) | -50 | [-29] | [-66] | [-7] | -82 | -390 | DT | -0.1 | OpenShort? | | (-42) | -18 | -49 | 3 | 20 | -1.3,1 | 41 | | | | |
| 36 | Aug/26 | 16 | 100.86 | 101.84 | 100.98(-0.52) | 96.63(-1.25) | 93.9(-0.05) | 93.52 | -2.7 | | -2 | 161(-33.1) | -50 | [-27] | [-47] | [-4] | -84 | -353 | DT | -0.1 | HoldShort | | (-38) | -3 | -26 | 4 | 20 | -1.4,1 | 45 | | 37 | Aug/26 | 15 | 100.86 | 101.84 | 101.51(-0.48) | 97.85(-1.19) | 93.95(-0.25) | 93.88 | -2.6 | | -2 | 194(10.1) | -50 | [-23] | [-51] | [2] | -87 | -460 | DP | -0 | OpenShort? | | (-36) | -12 | 14 | 3 | -20 | -1.5,1 | 45 | | 38 | Aug/26 | 14 | 100.86 | 101.84 | 102(-0.49) | 99.03(-1.22) | 94.19(-0.48) | 93.68 | -2.6 | | -2 | 184(14) | -50 | [-23] | [-62] | [-10] | -90 | -563 | DT | -0.1 | OpenShort | | (-35) | -23 | -3 | 8 | -20 | -1.7,3 | 45 | | 39 | Aug/26 | 13 | 100.86 | 101.84 | 102.5(-0.47) | 100.25(-1.18) | 94.64(-2.55) | 93.73 | -2.6 | | -2 | 170(16.9) | -50 | [-22] | [-159] | [-41] | -95 | -976 | DT | -0.2 | OpenShort | | (-35) | -120 | -68 | -1 | -20 | -1.9,3 | 45 | | 40 | Aug/26 | 12 | 100.86 | 101.84 | 102.98(-0.44) | 101.45(-1.09) | 97.12(-2.25) | 94.68 | -2.3 | | -2 | 153(17.1) | -50 | [-21] | [-142] | [4] | -97 | -894 | DP | -0.6 | OpenShort | | (-30) | -106 | 71 | -4 | -20 | -2,3 | 45 | | | | |
| 41 | Aug/26 | 11 | 100.86 | 101.84 | 103.43(-0.48) | 102.57(-1.14) | 99.36(-2.39) | 93.7 | -2.6 | | -2 | 136(28.7) | -50 | [-23] | [-150] | [-78] | -115 | -1022 | DT | -1.5 | HoldShort | | (-34) | -113 | -110 | -65 | -20 | -2.6,0 | 45 | | 42 | Aug/26 | 10 | 100.86 | 101.84 | 103.93(-0.39) | 103.75(-0.95) | 101.79(-2.05) | 95.23 | -2.1 | | -2 | 107(29.5) | -50 | [-18] | [-129] | [-55] | -92 | -925 | DT | -2.3 | OpenShort | | (-29) | -97 | -46 | -56 | -20 | -3,33 | 45 | | 43 | Aug/26 | 9 | 100.86 | 101.84 | 104.34(-0.34) | 104.75(-0.81) | 103.92(-1.82) | 95.87 | -1.8 | | -2 | 78(41.1) | -50 | [-16] | [-114] | [-260] | -84 | -891 | DT | -3.8 | OpenShort? | | (-25) | -86 | -659 | -53 | -20 | -4,66 | 45 | | 44 | Aug/25 | 15 | 101.19 | 102.73 | 104.7(0.15) | 105.61(0.13) | 105.85(0.09) | 106.14 | 2.2 | | 13 | 37(-9.1) | 50 | [7] | [12] | [6] | 81 | 50 | UT | 0.3 | HoldLong? | | (9) | 4 | 18 | 1 | 3 | 1.4,96 | 75 | | 45 | Aug/25 | 14 | 101.19 | 102.73 | 104.54(0.15) | 105.47(0.13) | 105.76(-0.02) | 105.86 | 2.1 | | 13 | 46(-1.6) | 50 | [10] | [9] | [3] | 76 | -23 | UT | 0.1 | HoldLong | | (10) | -1 | 12 | -4 | -2 | 1.3,93 | 75 | | | | |
| 46 | Aug/25 | 13 | 101.19 | 102.73 | 104.38(0.15) | 105.33(0.15) | 105.78(0.07) | 105.68 | 2 | | 13 | 47(-1.5) | 50 | [10] | [15] | [-3] | 74 | -11 | CR | -0.1 | HoldShort | | (10) | 5 | -5 | -5 | -6 | 1.2,94 | 75 | | 47 | Aug/25 | 12 | 101.19 | 102.73 | 104.22(0.16) | 105.17(0.2) | 105.71(0.12) | 105.75 | 2 | | 13 | 49(0.2) | 50 | [11] | [21] | [-5] | 79 | 22 | CR | 0 | OpenShort | | (11) | 8 | -10 | -9 | -2 | 1.4,94 | 75 | | 48 | Aug/25 | 11 | 101.19 | 102.73 | 104.05(0.16) | 104.96(0.21) | 105.58(0.2) | 105.9 | 2.1 | | 13 | 49(1.1) | 50 | [11] | [26] | [11] | 89 | 71 | UT | 0.3 | OpenLong | | (12) | 13 | 16 | 30 | 11 | 1.7,96 | 75 | | 49 | Aug/25 | 10 | 101.19 | 102.73 | 103.88(0.18) | 104.74(0.23) | 105.37(0.2) | 105.66 | 2 | | 13 | 48(0.9) | 50 | [12] | [27] | [1] | 89 | 41 | UT | 0.3 | HoldLong | | (11) | 13 | -17 | 30 | 16 | 1.7,96 | 75 | | 50 | Aug/25 | 9 | 101.19 | 102.73 | 103.69(0.18) | 104.5(0.21) | 105.16(0.27) | 105.93 | 2.1 | | 13 | 47(2.4) | 50 | [12] | [31] | [24] | 105 | 108 | UT | 0.7 | HoldLong? | | (14) | 18 | 42 | 35 | 20 | 2.2,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|