DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $97.7800 One month high (close): $106.5000

DLTR Daily Change: 1.23% Daily StdDev 1.49% DLTR EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $106.5(1.23%)

Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.15%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	15	101.19	102.73	104.7(0.15)	105.61(0.13)	105.85(0.09)	106.14	2.2	13	45(-1.1)	50	[10]	[16]	[6]	81	14	UT	0.3	HoldLong?	(9)	6	18	1	3	1.4,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.61(hourly_sma_10 -0.5%) 104.7(hourly_sma_20 -1.36%) 102.73(daily_ema_10 -3.21%) 101.19(daily_ema_20 -4.66%) Resistance Levels:

2	Aug/25	14	101.19	102.73	104.54(0.15)	105.47(0.13)	105.76(-0.02)	105.86	2.1	13	46(-1.6)	50	[10]	[9]	[3]	76	-23	UT	0.1	HoldLong	(10)	-1	12	-4	-2	1.3,93	75
3	Aug/25	13	101.19	102.73	104.38(0.15)	105.33(0.15)	105.78(0.07)	105.68	2	13	47(-1.5)	50	[10]	[15]	[-3]	74	-11	CR	-0.1	HoldShort	(10)	5	-5	-5	-6	1.2,94	75
4	Aug/25	12	101.19	102.73	104.22(0.16)	105.17(0.2)	105.71(0.12)	105.75	2	13	49(0.2)	50	[11]	[21]	[-5]	79	22	CR	0	OpenShort	(11)	8	-10	-9	-2	1.4,94	75
5	Aug/25	11	101.19	102.73	104.05(0.16)	104.96(0.21)	105.58(0.2)	105.9	2.1	13	49(1.1)	50	[11]	[26]	[6]	89	71	UT	0.3	OpenLong	(12)	13	16	-2	11	1.7,96	75

6	Aug/25	10	101.19	102.73	103.88(0.18)	104.74(0.23)	105.37(0.2)	105.66	2	13	48(0.9)	50	[12]	[27]	[-5]	89	41	CR	0.3	OpenShort	(11)	13	-17	-3	16	1.7,96	75
7	Aug/25	9	101.19	102.73	103.69(0.18)	104.5(0.21)	105.16(0.27)	105.93	2.1	13	47(2.4)	50	[12]	[31]	[19]	105	108	UT	0.7	HoldLong?	(14)	18	42	4	20	2.2,100	75
8	Aug/24	15	100.8	102.27	103.5(0.17)	104.28(0.17)	104.88(0.24)	105.29	2.4	11	44(-7)	50	[11]	[27]	[6]	95	61	UT	0.4	HoldLong?	(11)	16	9	1	20	1.8,100	75
9	Aug/24	14	100.8	102.27	103.32(0.21)	104.1(0.16)	104.63(0.27)	105.15	2.3	11	51(-2.5)	50	[14]	[30]	[10]	98	39	UT	0.5	HoldLong	(12)	18	22	3	20	1.9,100	75
10	Aug/24	13	100.8	102.27	103.1(0.2)	103.93(0.13)	104.35(0.23)	104.81	2.1	11	54(-3.5)	50	[13]	[26]	[5]	93	29	UT	0.5	HoldLong	(13)	15	7	2	20	1.7,100	75

11	Aug/24	12	100.8	102.27	102.89(0.19)	103.8(0.19)	104.11(0.26)	104.7	2.1	11	57(-0.3)	50	[13]	[30]	[8]	93	55	UT	0.5	HoldLong	(14)	17	18	4	18	1.7,100	75
12	Aug/24	11	100.8	102.27	102.69(0.17)	103.6(0.17)	103.84(0.14)	104.42	1.9	11	58(0.7)	50	[11]	[21]	[9]	90	36	UT	0.5	HoldLong	(13)	9	20	3	17	1.6,100	75
13	Aug/24	10	100.8	102.27	102.52(0.13)	103.42(0.15)	103.69(0.11)	104.11	1.8	11	57(1.8)	50	[9]	[17]	[10]	88	59	UT	0.4	OpenLong	(12)	7	26	3	15	1.5,100	75
14	Aug/24	9	100.8	102.27	102.39(0.11)	103.26(0.12)	103.58(0.06)	103.72	1.5	11	55(1.7)	50	[7]	[13]	[3]	80	36	UT	0.1	OpenLong?	(8)	4	8	-3	7	1.3,97	75
15	Aug/23	15	100.47	101.87	102.28(0.09)	103.14(0.11)	103.52(0.04)	103.6	2	10	53(-7.4)	50	[6]	[11]	[4]	80	52	UT	0.1	HoldLong?	(8)	3	13	-5	6	1.3,97	62

16	Aug/23	14	100.47	101.87	102.19(0.1)	103.03(0.14)	103.48(0.11)	103.4	1.8	10	61(1.6)	50	[7]	[17]	[-6]	80	46	CR	-0.1	OpenShort	(6)	7	-15	-6	-3	1.3,97	62
17	Aug/23	13	100.47	101.87	102.09(0.1)	102.89(0.17)	103.37(0.2)	103.63	2	10	59(4.4)	50	[7]	[24]	[3]	90	100	UT	0.3	OpenLong	(8)	14	6	-5	16	1.6,100	62
18	Aug/23	12	100.47	101.87	101.99(0.09)	102.72(0.19)	103.16(0.2)	103.54	1.9	10	55(4.8)	50	[6]	[24]	[4]	95	110	UT	0.4	OpenLong	(7)	14	8	0	13	1.8,100	62
19	Aug/23	11	100.47	101.87	101.9(0.08)	102.53(0.24)	102.95(0.17)	103.42	1.9	10	50(4.5)	50	[5]	[24]	[2]	98	113	UT	0.6	OpenLong	(5)	12	1	2	9	1.9,100	62
20	Aug/23	10	100.47	101.87	101.82(0.11)	102.28(0.28)	102.78(0.2)	103.4	1.8	10	46(6.1)	50	[7]	[28]	[15]	105	101	UT	0.9	HoldLong	(7)	14	37	4	17	2.2,100	62

21	Aug/23	9	100.47	101.87	101.71(0.07)	101.99(0.21)	102.57(0.17)	102.83	1.5	10	39(3.4)	50	[5]	[23]	[6]	95	83	UT	0.4	OpenLong?	(5)	12	14	-1	15	1.8,100	62
22	Aug/20	15	100.3	101.35	101.64(0.04)	101.78(0.16)	102.4(0.12)	102.61	1.6	7	36(-1.5)	45	[3]	[16]	[4]	93	90	UT	0.4	HoldLong?	(5)	8	7	-2	20	1.7,100	63
23	Aug/20	14	100.3	101.35	101.6(0.07)	101.62(0.11)	102.28(0.17)	102.5	1.5	7	38(1.5)	50	[5]	[19]	[4]	93	64	UT	0.4	OpenLong	(2)	12	-1	5	20	1.7,100	63
24	Aug/20	13	100.3	101.35	101.53(0.11)	101.51(0.1)	102.11(0.32)	102.51	1.6	7	36(-0.2)	50	[7]	[29]	[8]	98	71	UT	0.8	HoldLong	(6)	22	6	14	20	1.9,100	63
25	Aug/20	12	100.3	101.35	101.42(0.11)	101.41(0.06)	101.78(0.37)	102.42	1.5	7	36(-0.4)	50	[7]	[31]	[18]	98	82	UT	1.2	HoldLong	(7)	25	27	25	20	1.9,100	63

26	Aug/20	11	100.3	101.35	101.31(0.08)	101.35(0.06)	101.4(0.23)	102.01	1.2	7	37(-1)	50	[5]	[21]	[10]	79	48	UT	1.2	HoldLong	(7)	16	4	38	20	1.3,96	63
27	Aug/20	10	100.3	101.35	101.23(0.08)	101.29(0.04)	101.17(0.24)	101.95	1.2	7	38(1.1)	50	[5]	[21]	[15]	56	49	UT	1.5	OpenLong	(5)	16	19	33	20	1.3,73	63
28	Aug/20	9	100.3	101.35	101.15(0.06)	101.25(-0.03)	100.93(0.03)	101.67	1	7	37(-1.3)	50	[4]	[4]	[23]	22	-3	UT	1.4	OpenLong?	(4)	2	54	12	20	1,47	63
29	Aug/19	15	100.15	100.96	101.15(0)	101.28(-0.08)	100.9(-0.14)	100.86	0.5	6	38(-3.4)	25	[0]	[-11]	[4]	-34	-55	RG	-0.1	Wait?	(1)	-10	21	-13	-14	-0.4,26	55
30	Aug/19	14	100.15	100.96	101.09(-0.04)	101.36(-0.08)	101.04(-0.26)	100.55	0.3	6	41(0.9)	-15	[-3]	[-20]	[-13]	-44	-76	DT	-0.9	OpenShort	(-1)	-18	-16	-27	-20	-1,31	55

31	Aug/19	13	100.15	100.96	101.13(-0.08)	101.44(-0.06)	101.3(-0.12)	100.79	0.5	6	40(-5.5)	-20	[-6]	[-11]	[-10]	-15	21	DT	-1	OpenShort	(-2)	-8	-13	-19	-20	-0.6,50	55
32	Aug/19	12	100.15	100.96	101.21(-0.06)	101.5(-0.08)	101.42(-0.14)	100.98	0.6	6	46(-1.6)	-10	[-4]	[-12]	[-12]	6	5	DT	-0.7	OpenShort	(-5)	-10	-24	-15	-20	-0.4,66	55
33	Aug/19	11	100.15	100.96	101.27(-0.01)	101.58(0.03)	101.56(-0.11)	101.33	0.9	6	47(-0.6)	10	[-1]	[-6]	[-7]	36	-8	RG	-0.4	Wait	(-2)	-8	-15	2	-20	0.1,83	55
34	Aug/19	10	100.15	100.96	101.27(0)	101.55(0.13)	101.67(0.01)	101.55	1.1	6	48(0.2)	5	[0]	[6]	[-8]	42	33	CR	-0.2	HoldShort	(-1)	1	-18	-0	-20	0.4,82	55
35	Aug/19	9	100.15	100.96	101.27(0)	101.42(0.15)	101.66(0.07)	101.82	1.3	6	48(0.3)	40	[0]	[11]	[10]	51	68	UR	0.3	SmallShort?	(1)	5	27	6	-6	0.9,78	55

36	Aug/18	16	100.07	100.76	101.28(0.01)	101.27(0.1)	101.59(0.01)	101.41	1	5	48(-0.3)	25	[1]	[6]	[-7]	30	3	CR	-0.3	HoldShort	(-1)	1	-18	3	-12	0.2,75	58
37	Aug/18	15	100.07	100.76	101.27(0.02)	101.17(0.11)	101.58(-0.03)	101.68	1.2	5	48(0.5)	20	[1]	[4]	[-1]	43	12	CR	0.2	HoldShort?	(1)	-2	-10	10	12	0.7,75	58
38	Aug/18	14	100.07	100.76	101.25(0.01)	101.06(0.15)	101.61(0.19)	101.82	1.3	5	47(0.5)	50	[1]	[20]	[7]	34	97	UT	0.3	OpenLong	(2)	13	10	9	20	0.9,61	58
39	Aug/18	13	100.07	100.76	101.25(0)	100.91(0.09)	101.42(0.25)	101.67	1.2	5	47(-0.2)	50	[0]	[22]	[11]	22	103	UR	0.4	SmallShort	(0)	17	22	4	20	0.7,54	58
40	Aug/18	12	100.07	100.76	101.24(-0.02)	100.91(0)	101.17(0.21)	101.34	1	5	47(-0.6)	40	[-1]	[16]	[5]	12	83	UR	0.3	SmallShort	(-1)	14	-3	21	20	0.2,57	58

41	Aug/18	11	100.07	100.76	101.26(-0.02)	100.82(-0.11)	100.96(0.2)	101.38	1	5	48(-0.7)	30	[-1]	[11]	[0]	6	81	RG	0.7	Wait	(-1)	14	-30	31	20	0.2,51	58
42	Aug/18	10	100.07	100.76	101.28(0.02)	100.82(0)	100.76(0.31)	101.83	1.4	5	48(-0.3)	50	[1]	[23]	[31]	9	107	UT	1.7	OpenLong	(0)	21	61	35	20	0.9,36	58
43	Aug/18	9	100.07	100.76	101.26(-0.05)	100.93(-0.09)	100.45(0.06)	100.93	0.7	5	49(0.4)	50	[-3]	[2]	[16]	-50	35	UR	0.8	SmallShort?	(-3)	4	37	16	9	-0.5,13	58
44	Aug/17	15	99.95	100.42	101.31(-0.08)	101.02(-0.13)	100.39(-0.08)	100.39	0.3	3	48(1.1)	10	[-5]	[-11]	[3]	-86	-30	RG	0	Wait?	(-5)	-5	10	4	-13	-1.5,2	56
45	Aug/17	14	99.95	100.42	101.39(-0.06)	101.15(-0.14)	100.47(-0.22)	100.24	0.2	3	47(4.9)	-10	[-4]	[-20]	[-6]	-96	-104	DT	-0.4	OpenShort	(-6)	-15	-11	5	-20	-1.9,2	56

46	Aug/17	13	99.95	100.42	101.45(-0.06)	101.29(-0.09)	100.69(-0.41)	100.4	0.4	3	42(4.4)	-20	[-4]	[-32]	[-8]	-98	-143	DT	-0.5	OpenShort	(-4)	-28	-10	-7	-20	-2,2	56
47	Aug/17	12	99.95	100.42	101.51(-0.04)	101.38(-0.06)	101.1(-0.29)	100.54	0.5	3	38(3.7)	-0	[-3]	[-22]	[-6]	-98	-132	RG	-1.2	SmallLong	(-3)	-20	9	-31	-20	-2,2	56
48	Aug/17	11	99.95	100.42	101.55(-0.04)	101.44(-0.13)	101.39(-0.27)	100.41	0.4	3	34(7.2)	-20	[-3]	[-23]	[-17]	-111	-138	DT	-2.3	HoldShort	(-3)	-18	-22	-37	-20	-2.6,4	56
49	Aug/17	10	99.95	100.42	101.59(-0.03)	101.57(-0.11)	101.66(-0.19)	100.73	0.6	3	27(3.3)	-20	[-2]	[-17]	[-20]	-76	-98	DT	-2.7	OpenShort	(-2)	-13	-40	-25	-20	-2.5,37	56
50	Aug/17	9	99.95	100.42	101.59(0)	101.68(-0.03)	101.85(-0.04)	101.33	1.1	3	24(-0.3)	-20	[0]	[-3]	[-28]	-5	-40	DR	-1.7	OpenShort?	(1)	-3	-78	-2	-20	-1,70	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI