|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $100.1200 One month high (close): $116.2700
DLTR Daily Change: -7.69% Daily StdDev 1.65% DLTR EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $100.12(-7.69%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.6
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 110.83 | 107.83 | 105.2(-0.32) | 102.96(-0.7) | 100.79(0.1) | 100.58 | -2.5 | | -22 | 80(3.6) | -50 | [-19] | [-27] | [-11] | -75 | -152 | DT | -0.1 | OpenShort? | | (-23) | 6 | -31 | 5 | -12 | -1.4,10 | 16 | Sample size 50 Avg positive next hour return: 1.05%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.96(hourly_sma_10 2.37%) 105.2(hourly_sma_20 4.59%) 107.83(daily_ema_10 7.21%) 110.83(daily_ema_20 10.19%)
|
| | | 2 | May/27 | 14 | 110.83 | 107.83 | 105.54(-0.31) | 103.69(-0.61) | 100.79(-0) | 101.01 | -2.4 | | -22 | 77(3.8) | -50 | [-19] | [-30] | [-4] | -76 | -171 | DT | 0.1 | OpenShort | | (-23) | -0 | -5 | 12 | -20 | -1.5,12 | 16 | | 3 | May/27 | 13 | 110.83 | 107.83 | 105.86(-0.31) | 104.32(-0.66) | 100.69(-1.4) | 101.08 | -2.4 | | -22 | 73(4.8) | -50 | [-19] | [-116] | [-6] | -81 | -483 | DT | 0.1 | OpenShort | | (-23) | -85 | -2 | 7 | -20 | -1.6,9 | 16 | | 4 | May/27 | 12 | 110.83 | 107.83 | 106.18(-0.29) | 105.01(-0.6) | 102.12(-1.4) | 101.11 | -2.4 | | -22 | 68(6) | -50 | [-18] | [-114] | [12] | -90 | -530 | DP | -0.4 | OpenShort | | (-23) | -85 | 68 | 2 | -20 | -1.8,5 | 16 | | 5 | May/27 | 11 | 110.83 | 107.83 | 106.49(-0.35) | 105.64(-0.67) | 103.57(-1.49) | 100.17 | -2.6 | | -22 | 62(10.5) | -50 | [-21] | [-123] | [-26] | -113 | -609 | DT | -1.3 | HoldShort | | (-26) | -90 | 8 | -64 | -20 | -2.5,0 | 16 | | | | |
| 6 | May/27 | 10 | 110.83 | 107.83 | 106.86(-0.37) | 106.36(-0.69) | 105.14(-1.45) | 100.06 | -2.7 | | -22 | 52(15.9) | -50 | [-22] | [-121] | [-56] | -101 | -635 | DT | -2.4 | HoldShort | | (-26) | -88 | -71 | -62 | -20 | -3.2,29 | 16 | | 7 | May/27 | 9 | 110.83 | 107.83 | 107.25(-0.34) | 107.1(-0.58) | 106.69(-1.17) | 101.05 | -2.4 | | -22 | 36(24.7) | -50 | [-21] | [-101] | [-189] | -96 | -540 | DT | -3.9 | OpenShort? | | (-24) | -71 | -479 | -46 | -20 | -4.3,62 | 16 | | 8 | May/26 | 15 | 111.63 | 108.89 | 107.62(-0.02) | 107.73(0.07) | 107.95(0.04) | 108.2 | -1.1 | | -16 | 11(-3.4) | -50 | [-1] | [3] | [1] | 79 | 75 | UR | 0.6 | SmallShort? | | (-1) | 2 | -12 | 19 | 18 | 1.3,96 | 27 | | 9 | May/26 | 14 | 111.63 | 108.89 | 107.62(-0) | 107.66(0.13) | 107.91(0.18) | 108.38 | -1 | | -16 | 14(-0.1) | -25 | [-0] | [17] | [16] | 85 | 117 | UR | 1 | SmallShort | | (-1) | 13 | 26 | 36 | 18 | 1.6,95 | 27 | | 10 | May/26 | 13 | 111.63 | 108.89 | 107.65(-0.02) | 107.52(0.08) | 107.71(0.13) | 107.99 | -1.1 | | -16 | 15(-0.6) | -40 | [-2] | [11] | [7] | 42 | 84 | UR | 0.6 | SmallShort | | (-2) | 10 | 12 | 12 | 13 | 0.7,74 | 27 | | | | |
| 11 | May/26 | 12 | 111.63 | 108.89 | 107.67(-0.03) | 107.44(0.05) | 107.58(0.06) | 107.82 | -1.2 | | -16 | 15(-0.8) | -35 | [-2] | [4] | [15] | 21 | 55 | UR | 0.5 | SmallShort | | (-2) | 5 | 30 | 21 | 15 | 0.3,63 | 27 | | 12 | May/26 | 11 | 111.63 | 108.89 | 107.7(-0.05) | 107.38(-0.02) | 107.58(0) | 107.38 | -1.3 | | -16 | 16(-1.4) | -50 | [-4] | [-3] | [-11] | -22 | 21 | DT | -0.3 | OpenShort | | (-4) | 0 | -39 | 10 | 4 | -0.6,43 | 27 | | 13 | May/26 | 10 | 111.63 | 108.89 | 107.76(-0.04) | 107.4(0.04) | 107.51(0.1) | 107.96 | -1.1 | | -16 | 17(-1.1) | -30 | [-3] | [7] | [17] | 7 | 88 | UR | 0.8 | SmallShort | | (-2) | 8 | 37 | 17 | 20 | 0.4,47 | 27 | | 14 | May/26 | 9 | 111.63 | 108.89 | 107.8(-0.07) | 107.36(0.01) | 107.4(0.07) | 107.41 | -1.3 | | -16 | 18(-1.3) | -50 | [-5] | [3] | [3] | -43 | 50 | UR | 0 | SmallShort? | | (-4) | 5 | 7 | 6 | 1 | -0.7,25 | 27 | | 15 | May/25 | 15 | 111.93 | 109.05 | 107.87(-0.08) | 107.35(-0.01) | 107.33(0.03) | 107.31 | -1.4 | | -20 | 20(-0.1) | -50 | [-6] | [-3] | [-3] | -52 | 41 | DT | -0 | OpenShort? | | (-5) | 2 | -14 | 5 | 4 | -0.9,21 | 27 | | | | |
| 16 | May/25 | 14 | 111.93 | 109.05 | 107.96(-0.04) | 107.36(-0.04) | 107.3(0.04) | 107.51 | -1.4 | | -20 | 20(-0.2) | -50 | [-3] | [-3] | [8] | -44 | 12 | DP | 0.3 | OpenShort | | (-5) | 3 | 12 | 17 | 17 | -0.7,24 | 27 | | 17 | May/25 | 13 | 111.93 | 109.05 | 108.01(-0.06) | 107.41(-0.09) | 107.25(-0.04) | 107.34 | -1.4 | | -20 | 20(0.2) | -50 | [-5] | [-11] | [1] | -61 | -8 | DP | 0.1 | OpenShort | | (-4) | -3 | -7 | 10 | 16 | -1,14 | 27 | | 18 | May/25 | 12 | 111.93 | 109.05 | 108.07(-0.06) | 107.51(-0.12) | 107.3(-0.01) | 107.45 | -1.4 | | -20 | 20(0.5) | -50 | [-5] | [-10] | [12] | -67 | -1 | DP | 0.2 | OpenShort | | (-4) | -1 | 28 | 7 | 19 | -1,8 | 27 | | 19 | May/25 | 11 | 111.93 | 109.05 | 108.13(-0.06) | 107.64(-0.14) | 107.31(-0.05) | 107.03 | -1.5 | | -20 | 19(1.6) | -50 | [-5] | [-14] | [-4] | -95 | -50 | DT | -0.5 | OpenShort | | (-6) | -4 | -9 | -5 | -8 | -1.8,0 | 27 | | 20 | May/25 | 10 | 111.93 | 109.05 | 108.2(-0.04) | 107.79(-0.11) | 107.36(-0.06) | 107.16 | -1.5 | | -20 | 18(1.5) | -50 | [-3] | [-13] | [-4] | -90 | -74 | DT | -0.4 | OpenShort | | (-4) | -5 | -8 | 0 | -17 | -1.8,5 | 27 | | | | |
| 21 | May/25 | 9 | 111.93 | 109.05 | 108.25(-0.03) | 107.91(-0.1) | 107.43(-0.12) | 107.28 | -1.5 | | -20 | 16(1.4) | -50 | [-2] | [-17] | [-7] | -89 | -89 | DT | -0.3 | OpenShort? | | (-4) | -9 | -19 | 8 | -20 | -1.9,9 | 27 | | 22 | May/24 | 15 | 112.34 | 109.62 | 108.28(-0.04) | 108.02(-0.09) | 107.56(-0.15) | 107.56 | -1.6 | | -19 | 15(-0.1) | -50 | [-3] | [-20] | [2] | -79 | -67 | DP | 0 | OpenShort? | | (-1) | -11 | 4 | 7 | -8 | -1.5,9 | 27 | | 23 | May/24 | 14 | 112.34 | 109.62 | 108.32(-0.03) | 108.11(-0.13) | 107.73(-0.22) | 107.5 | -1.6 | | -19 | 15(1.2) | -50 | [-2] | [-26] | [2] | -91 | -105 | DP | -0.5 | OpenShort | | (-3) | -16 | 13 | -10 | -13 | -1.8,4 | 27 | | 24 | May/24 | 13 | 112.34 | 109.62 | 108.35(-0.05) | 108.25(-0.14) | 107.97(-0.22) | 107.31 | -1.7 | | -19 | 14(2.3) | -50 | [-4] | [-27] | [-12] | -113 | -106 | DT | -1.6 | HoldShort | | (-4) | -16 | -13 | -34 | -20 | -2.5,0 | 27 | | 25 | May/24 | 12 | 112.34 | 109.62 | 108.4(-0.06) | 108.4(-0.14) | 108.21(-0.17) | 107.5 | -1.6 | | -19 | 11(2.1) | -50 | [-4] | [-23] | [-19] | -101 | -62 | DT | -2.1 | HoldShort | | (-3) | -12 | -30 | -42 | -20 | -2.6,14 | 27 | | | | |
| 26 | May/24 | 11 | 112.34 | 109.62 | 108.46(-0.04) | 108.55(-0.05) | 108.39(-0.08) | 107.94 | -1.5 | | -19 | 9(0.9) | -50 | [-3] | [-13] | [-15] | -61 | -29 | DT | -1.6 | OpenShort | | (-3) | -6 | -30 | -19 | -20 | -1.9,37 | 27 | | 27 | May/24 | 10 | 112.34 | 109.62 | 108.46(-0) | 108.61(-0.02) | 108.48(-0.02) | 108.39 | -1.3 | | -19 | 8(0) | -50 | [-0] | [-7] | [-8] | -10 | -15 | DR | -0.4 | OpenShort | | (-1) | -2 | -21 | 0 | -12 | -0.4,50 | 27 | | 28 | May/24 | 9 | 112.34 | 109.62 | 108.46(0) | 108.63(0.01) | 108.5(-0.03) | 108.71 | -1.2 | | -19 | 8(-0.3) | -45 | [0] | [-7] | [6] | 25 | 12 | DP | 0.8 | OpenShort? | | (1) | -2 | 13 | 9 | 6 | 0.8,55 | 27 | | 29 | May/21 | 15 | 112.7 | 110.48 | 108.49(-0.02) | 108.62(0.01) | 108.53(-0.05) | 108.51 | -1.5 | | -16 | 9(-8.7) | -50 | [-2] | [-8] | [1] | -3 | 8 | DP | -0.1 | OpenShort? | | (0) | -4 | 7 | -6 | -9 | 0.1,45 | 26 | | 30 | May/21 | 14 | 112.7 | 110.48 | 108.51(-0.1) | 108.61(0.02) | 108.58(-0.12) | 108.4 | -1.5 | | -16 | 17(-4.2) | -50 | [-7] | [-14] | [-4] | -11 | 58 | DT | -0.4 | OpenShort | | (-2) | -9 | 1 | -17 | -17 | -0.2,44 | 26 | | | | |
| 31 | May/21 | 13 | 112.7 | 110.48 | 108.61(-0.09) | 108.59(0.04) | 108.71(-0.02) | 108.39 | -1.5 | | -16 | 22(-2.6) | -50 | [-6] | [-6] | [-5] | -1 | 63 | DT | -0.5 | OpenShort | | (-7) | -1 | -7 | -5 | -20 | -0.4,59 | 26 | | 32 | May/21 | 12 | 112.7 | 110.48 | 108.71(-0.08) | 108.54(0.01) | 108.73(-0.02) | 108.49 | -1.5 | | -16 | 24(-2.8) | -50 | [-6] | [-7] | [-8] | 14 | 53 | DT | -0.4 | OpenShort | | (-6) | -1 | -26 | 5 | -3 | -0.3,71 | 26 | | 33 | May/21 | 11 | 112.7 | 110.48 | 108.8(-0.07) | 108.53(0.07) | 108.76(0.04) | 108.88 | -1.4 | | -16 | 27(-3.2) | -50 | [-5] | [-0] | [7] | 41 | 87 | UR | 0.2 | SmallShort | | (-4) | 3 | 7 | 23 | 6 | 0.1,88 | 26 | | 34 | May/21 | 10 | 112.7 | 110.48 | 108.87(-0.09) | 108.46(0.05) | 108.72(0.08) | 108.77 | -1.4 | | -16 | 30(-1.5) | -50 | [-6] | [2] | [-1] | 14 | 96 | RG | 0.1 | Wait | | (-6) | 6 | -16 | 18 | 10 | -0.1,66 | 26 | | 35 | May/21 | 9 | 112.7 | 110.48 | 108.97(-0.05) | 108.4(0.03) | 108.64(0.16) | 109.01 | -1.3 | | -16 | 32(-1.2) | -35 | [-4] | [7] | [17] | -1 | 87 | UR | 0.4 | SmallShort? | | (-5) | 11 | 34 | 15 | 20 | 0,49 | 26 | | | | |
| 36 | May/20 | 15 | 113.07 | 111.22 | 109.03(-0.08) | 108.37(-0.03) | 108.47(0.1) | 108.5 | -1.7 | | -14 | 33(-1.5) | -50 | [-6] | [0] | [1] | -27 | 52 | UR | 0 | SmallShort? | | (-7) | 7 | -8 | 13 | 13 | -0.6,38 | 32 | | 37 | May/20 | 14 | 113.07 | 111.22 | 109.11(-0.05) | 108.4(0.02) | 108.36(0.06) | 108.62 | -1.7 | | -14 | 34(0.3) | -50 | [-4] | [-0] | [1] | -40 | 23 | UR | 0.3 | SmallShort | | (-5) | 4 | -4 | 12 | 6 | -0.5,23 | 32 | | 38 | May/20 | 13 | 113.07 | 111.22 | 109.16(-0.03) | 108.38(0.01) | 108.3(0.1) | 108.68 | -1.6 | | -14 | 34(0.2) | -40 | [-2] | [3] | [10] | -46 | 14 | UR | 0.4 | SmallShort | | (-4) | 7 | 20 | 13 | 17 | -0.5,17 | 32 | | 39 | May/20 | 12 | 113.07 | 111.22 | 109.2(-0.04) | 108.37(-0.04) | 108.2(0.03) | 108.38 | -1.8 | | -14 | 34(0.7) | -45 | [-3] | [-4] | [7] | -65 | -35 | DP | 0.2 | OpenShort | | (-4) | 2 | 15 | 5 | 11 | -0.9,8 | 32 | | 40 | May/20 | 11 | 113.07 | 111.22 | 109.24(-0.05) | 108.41(-0.21) | 108.17(-0.1) | 108.15 | -1.8 | | -14 | 33(1.2) | -50 | [-4] | [-19] | [7] | -76 | -75 | DP | -0 | OpenShort | | (-4) | -7 | 12 | 3 | 20 | -1.2,4 | 32 | | | | |
| 41 | May/20 | 10 | 113.07 | 111.22 | 109.29(-0.06) | 108.64(-0.22) | 108.28(-0.14) | 107.97 | -1.9 | | -14 | 32(1) | -50 | [-4] | [-23] | [-8] | -86 | -95 | DT | -0.4 | HoldShort | | (-4) | -10 | -22 | -3 | 4 | -1.5,2 | 32 | | 42 | May/20 | 9 | 113.07 | 111.22 | 109.36(-0.09) | 108.88(-0.17) | 108.44(-0.01) | 108.31 | -1.8 | | -14 | 31(-1.5) | -50 | [-6] | [-12] | [2] | -81 | -16 | DP | -0.2 | OpenShort? | | (-4) | -1 | 9 | -4 | -2 | -1.3,2 | 32 | | 43 | May/19 | 15 | 113.43 | 111.93 | 109.46(-0.14) | 109.07(-0.2) | 108.46(-0.07) | 108.17 | -2.1 | | -13 | 33(-3) | -50 | [-10] | [-18] | [-3] | -84 | -1 | DT | -0.3 | HoldShort? | | (-8) | -5 | -5 | -3 | -11 | -1.5,4 | 31 | | 44 | May/19 | 14 | 113.43 | 111.93 | 109.61(-0.14) | 109.29(-0.22) | 108.53(-0.11) | 108.25 | -2 | | -13 | 36(-0.5) | -50 | [-10] | [-22] | [-10] | -78 | -12 | DT | -0.3 | HoldShort | | (-10) | -8 | -29 | 6 | -20 | -1.5,10 | 31 | | 45 | May/19 | 13 | 113.43 | 111.93 | 109.77(-0.12) | 109.53(-0.14) | 108.65(-0.33) | 108.69 | -1.9 | | -13 | 36(-0.9) | -50 | [-8] | [-34] | [-3] | -70 | -64 | DT | 0 | OpenShort | | (-10) | -23 | -4 | 3 | -19 | -1.2,10 | 31 | | | | |
| 46 | May/19 | 12 | 113.43 | 111.93 | 109.9(-0.13) | 109.68(-0.14) | 109.01(-0.28) | 108.76 | -1.8 | | -13 | 37(0.3) | -50 | [-9] | [-30] | [4] | -75 | -42 | DP | -0.3 | OpenShort | | (-9) | -19 | 24 | -6 | -20 | -1.2,5 | 31 | | 47 | May/19 | 11 | 113.43 | 111.93 | 110.04(-0.13) | 109.83(-0.11) | 109.32(-0.32) | 108.4 | -2 | | -13 | 37(2.2) | -50 | [-9] | [-32] | [-14] | -95 | -102 | DT | -1 | OpenShort | | (-11) | -22 | -11 | -34 | -20 | -1.8,0 | 31 | | 48 | May/19 | 10 | 113.43 | 111.93 | 110.18(-0.12) | 109.95(-0.07) | 109.68(-0.33) | 108.56 | -1.9 | | -13 | 34(3.2) | -50 | [-8] | [-31] | [-17] | -79 | -114 | DT | -1.3 | OpenShort | | (-9) | -23 | -20 | -26 | -20 | -1.9,19 | 31 | | 49 | May/19 | 9 | 113.43 | 111.93 | 110.31(-0.07) | 110.03(-0.04) | 110.05(-0.32) | 108.85 | -1.8 | | -13 | 31(2.8) | -50 | [-5] | [-29] | [-44] | -58 | -140 | DT | -1.5 | OpenShort? | | (-9) | -22 | -106 | -19 | -20 | -1.8,37 | 31 | | 50 | May/18 | 15 | 113.86 | 112.54 | 110.39(0.02) | 110.07(0.12) | 110.41(0.04) | 110.46 | -1.5 | | -11 | 28(-2.9) | -35 | [1] | [4] | [4] | 8 | 0 | RG | 0.1 | Wait? | | (1) | 3 | 10 | 3 | 2 | 0.1,55 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|