|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $113.9200 One month high (close): $119.1400
DLTR Daily Change: -0.31% Daily StdDev 1.38% DLTR EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $114.49(-0.31%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.2
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 115.87 | 115.02 | 115.08(-0.08) | 114.5(0.04) | 114.48(0.01) | 114.55 | -1.1 | | -6 | 84(0.7) | -45 | [-6] | [-0] | [-0] | -34 | 41 | DT | 0.1 | OpenShort? | | (-6) | 1 | -3 | 7 | -1 | -0.5,29 | 40 | Sample size 14 Avg positive next hour return: 0.56%(57%) Avg negative next hour return: -0.69%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.02(daily_ema_10 0.41%) 115.08(hourly_sma_20 0.46%) 115.87(daily_ema_20 1.15%)
|
| | | 2 | May/5 | 14 | 115.87 | 115.02 | 115.18(-0.01) | 114.45(0.04) | 114.47(-0.05) | 114.61 | -1.1 | | -6 | 83(0.7) | -15 | [-1] | [-3] | [4] | -48 | -53 | DP | 0.1 | OpenShort | | (-6) | -4 | 9 | 4 | -1 | -0.6,17 | 40 | | 3 | May/5 | 13 | 115.87 | 115.02 | 115.2(-0.02) | 114.41(-0.03) | 114.53(-0.02) | 114.45 | -1.2 | | -6 | 82(1) | -15 | [-1] | [-4] | [-2] | -58 | -53 | DT | -0.1 | OpenShort | | (-2) | -1 | -5 | -3 | 7 | -0.8,12 | 40 | | 4 | May/5 | 12 | 115.87 | 115.02 | 115.23(-0.01) | 114.44(-0.01) | 114.55(0.04) | 114.54 | -1.1 | | -6 | 81(1) | 5 | [-1] | [1] | [6] | -55 | -39 | UR | -0 | SmallShort | | (-1) | 3 | 17 | -5 | 9 | -0.7,13 | 40 | | 5 | May/5 | 11 | 115.87 | 115.02 | 115.25(-0.03) | 114.45(-0.2) | 114.51(-0.01) | 114.24 | -1.4 | | -6 | 80(1.8) | -30 | [-2] | [-10] | [-3] | -60 | -60 | DT | -0.3 | OpenShort | | (-2) | -1 | -16 | -0 | 20 | -1.1,18 | 40 | | | | |
| 6 | May/5 | 10 | 115.87 | 115.02 | 115.29(-0.01) | 114.68(-0.17) | 114.52(0.08) | 114.53 | -1.2 | | -6 | 78(0.6) | -20 | [-1] | [-2] | [-4] | -48 | -37 | DT | 0 | OpenShort | | (-2) | 6 | -22 | 8 | 20 | -0.8,22 | 40 | | 7 | May/5 | 9 | 115.87 | 115.02 | 115.3(0.01) | 114.88(-0.14) | 114.43(0.13) | 114.91 | -0.8 | | -6 | 78(0.3) | 10 | [1] | [3] | [12] | -41 | -4 | RG | 0.5 | Wait? | | (1) | 9 | 22 | 13 | 20 | -0.4,19 | 40 | | 8 | May/4 | 15 | 116.01 | 115.25 | 115.29(-0.03) | 115.04(-0.16) | 114.28(-0.04) | 114.53 | -1.3 | | -5 | 78(1.4) | -10 | [-2] | [-10] | [6] | -59 | -47 | DP | 0.3 | OpenShort? | | (-1) | -3 | 11 | 10 | 3 | -0.8,11 | 51 | | 9 | May/4 | 14 | 116.01 | 115.25 | 115.33(-0.05) | 115.23(-0.19) | 114.33(-0.05) | 114.34 | -1.4 | | -5 | 76(2.4) | -30 | [-4] | [-12] | [1] | -73 | -49 | DP | 0 | OpenShort | | (-3) | -4 | 3 | 7 | -10 | -1.1,5 | 51 | | 10 | May/4 | 13 | 116.01 | 115.25 | 115.39(-0.05) | 115.45(-0.19) | 114.39(-0.4) | 114.28 | -1.5 | | -5 | 74(3.2) | -50 | [-4] | [-38] | [-2] | -81 | -156 | DT | -0.1 | OpenShort | | (-3) | -29 | 10 | -13 | -20 | -1.3,2 | 51 | | | | |
| 11 | May/4 | 12 | 116.01 | 115.25 | 115.44(-0.06) | 115.66(-0.21) | 114.85(-0.41) | 114.11 | -1.6 | | -5 | 71(4.5) | -50 | [-4] | [-39] | [-9] | -88 | -167 | DT | -0.9 | OpenShort | | (-4) | -30 | -3 | -23 | -20 | -1.6,2 | 51 | | 12 | May/4 | 11 | 116.01 | 115.25 | 115.51(-0.04) | 115.9(-0.07) | 115.33(-0.4) | 114.15 | -1.6 | | -5 | 66(5) | -50 | [-3] | [-33] | [-28] | -93 | -187 | DT | -1.5 | OpenShort | | (-4) | -29 | -35 | -58 | -20 | -1.8,2 | 51 | | 13 | May/4 | 10 | 116.01 | 115.25 | 115.56(-0.02) | 115.99(-0.02) | 115.79(-0.29) | 114.76 | -1.1 | | -5 | 61(1.6) | -45 | [-1] | [-23] | [-10] | -43 | -129 | DT | -1.5 | OpenShort | | (-1) | -21 | 7 | -41 | -20 | -1.1,35 | 51 | | 14 | May/4 | 9 | 116.01 | 115.25 | 115.58(-0.03) | 116.01(-0.03) | 116.12(-0.33) | 114.64 | -1.2 | | -5 | 59(2.3) | -50 | [-2] | [-26] | [-48] | -20 | -138 | DT | -2.1 | OpenShort? | | (-2) | -24 | -109 | -34 | -20 | -1.4,65 | 51 | | 15 | May/3 | 15 | 116.15 | 115.39 | 115.61(0.06) | 116.04(0.13) | 116.51(0.02) | 116.56 | 0.3 | | -4 | 57(2.4) | -15 | [4] | [7] | [1] | 82 | 19 | RG | 0.1 | Wait? | | (4) | 1 | 2 | -1 | 3 | 1.4,97 | 45 | | | | |
| 16 | May/3 | 14 | 116.15 | 115.39 | 115.55(0.11) | 115.89(0.15) | 116.51(0) | 116.52 | 0.3 | | -4 | 55(-1.4) | 5 | [8] | [7] | [1] | 79 | -42 | RG | 0.1 | Wait | | (3) | 0 | 3 | -6 | 9 | 1.4,94 | 45 | | 17 | May/3 | 13 | 116.15 | 115.39 | 115.42(0.1) | 115.72(0.15) | 116.48(0.26) | 116.47 | 0.2 | | -4 | 56(-1.3) | 15 | [7] | [26] | [1] | 83 | 50 | UT | -0 | HoldLong | | (7) | 19 | 3 | -3 | 10 | 1.5,95 | 45 | | 18 | May/3 | 12 | 116.15 | 115.39 | 115.3(0.1) | 115.54(0.09) | 116.18(0.24) | 116.42 | 0.2 | | -4 | 57(0.7) | 10 | [7] | [22] | [-1] | 84 | 56 | CR | 0.3 | OpenShort | | (7) | 18 | -9 | -3 | 20 | 1.5,96 | 45 | | 19 | May/3 | 11 | 116.15 | 115.39 | 115.18(0.11) | 115.43(0.09) | 115.91(0.29) | 116.58 | 0.3 | | -4 | 57(5.6) | 40 | [8] | [26] | [11] | 97 | 79 | UT | 0.9 | OpenLong | | (8) | 21 | 9 | 28 | 20 | 1.9,99 | 45 | | 20 | May/3 | 10 | 116.15 | 115.39 | 115.06(0.08) | 115.32(0.09) | 115.57(0.24) | 116.43 | 0.2 | | -4 | 51(6.2) | 10 | [6] | [22] | [6] | 91 | 99 | RG | 1.3 | SmallShort | | (7) | 18 | -3 | 21 | 20 | 2.1,88 | 45 | | | | |
| 21 | May/3 | 9 | 116.15 | 115.39 | 114.97(0.06) | 115.22(0.1) | 115.3(0.29) | 116.48 | 0.3 | | -4 | 45(8.5) | 25 | [4] | [26] | [37] | 94 | 144 | UT | 2.1 | OpenLong? | | (5) | 21 | 84 | 27 | 20 | 2.6,79 | 45 | | 22 | Apr/30 | 15 | 116.28 | 115.42 | 114.9(0.01) | 115.11(-0.02) | 114.96(0.05) | 115.01 | -1 | | -5 | 36(0.5) | -20 | [1] | [2] | [-1] | 13 | 13 | CR | 0.1 | HoldShort? | | (0) | 4 | -2 | -1 | -2 | 0.2,58 | 43 | | 23 | Apr/30 | 14 | 116.28 | 115.42 | 114.89(-0.01) | 115.13(-0.01) | 114.9(-0.05) | 115.04 | -0.9 | | -5 | 36(-0.6) | -30 | [-1] | [-5] | [3] | 27 | 7 | DP | 0.3 | OpenShort | | (0) | -4 | 7 | 5 | -6 | 0.3,69 | 43 | | 24 | Apr/30 | 13 | 116.28 | 115.42 | 114.9(-0.02) | 115.15(-0.03) | 114.96(-0.09) | 114.92 | -1 | | -5 | 37(-0.2) | -45 | [-1] | [-9] | [-3] | 14 | -3 | DT | -0.1 | OpenShort | | (-1) | -6 | -7 | -2 | -3 | 0,64 | 43 | | 25 | Apr/30 | 12 | 116.28 | 115.42 | 114.92(-0.01) | 115.18(-0.02) | 115.07(-0.07) | 115.04 | -0.9 | | -5 | 37(0) | -35 | [-1] | [-7] | [1] | 16 | 1 | DP | -0.1 | OpenShort | | (-1) | -5 | 13 | -17 | -6 | 0.2,61 | 43 | | | | |
| 26 | Apr/30 | 11 | 116.28 | 115.42 | 114.93(-0.01) | 115.2(0.06) | 115.15(-0.09) | 114.81 | -1.1 | | -5 | 37(0) | -45 | [-1] | [-5] | [-5] | 12 | -24 | DT | -0.7 | OpenShort | | (-1) | -6 | 5 | -22 | -20 | -0.2,67 | 43 | | 27 | Apr/30 | 10 | 116.28 | 115.42 | 114.94(-0.01) | 115.13(0.06) | 115.26(-0.08) | 114.72 | -1.2 | | -5 | 37(0.2) | -50 | [-1] | [-5] | [-17] | 19 | -31 | DT | -1.1 | OpenShort | | (-1) | -6 | -34 | -18 | -20 | -0.5,81 | 43 | | 28 | Apr/30 | 9 | 116.28 | 115.42 | 114.95(0.01) | 115.07(0.12) | 115.36(0.02) | 115.32 | -0.7 | | -5 | 37(0.3) | -35 | [1] | [5] | [-4] | 67 | 24 | CR | -0.1 | HoldShort? | | (1) | 1 | -8 | -1 | -12 | 0.8,97 | 43 | | 29 | Apr/29 | 15 | 116.34 | 115.65 | 114.94(0.04) | 114.93(0.12) | 115.33(0.03) | 115.46 | -0.7 | | -3 | 36(-4.3) | -5 | [3] | [7] | [2] | 78 | 15 | RG | 0.3 | Wait? | | (2) | 2 | 2 | 4 | 8 | 1.1,100 | 42 | | 30 | Apr/29 | 14 | 116.34 | 115.65 | 114.9(0.07) | 114.79(0.07) | 115.3(0.04) | 115.42 | -0.7 | | -3 | 41(-1.6) | 10 | [5] | [6] | [3] | 72 | -14 | RG | 0.2 | Wait | | (2) | 3 | 3 | 2 | 20 | 1,97 | 42 | | | | |
| 31 | Apr/29 | 13 | 116.34 | 115.65 | 114.82(0.07) | 114.71(0.02) | 115.26(0.23) | 115.37 | -0.8 | | -3 | 42(-1.2) | 25 | [5] | [18] | [6] | 69 | 36 | UT | 0.2 | OpenLong | | (5) | 16 | 9 | 6 | 20 | 1,94 | 42 | | 32 | Apr/29 | 12 | 116.34 | 115.65 | 114.74(0.06) | 114.68(0.02) | 115(0.2) | 115.22 | -0.9 | | -3 | 43(-0.4) | 20 | [4] | [15] | [5] | 66 | 29 | UT | 0.4 | OpenLong | | (4) | 14 | 2 | 13 | 20 | 0.9,93 | 42 | | 33 | Apr/29 | 11 | 116.34 | 115.65 | 114.67(0.05) | 114.66(0.01) | 114.77(0.22) | 115.19 | -0.9 | | -3 | 44(0.6) | 20 | [4] | [16] | [8] | 66 | 56 | UT | 0.8 | OpenLong | | (4) | 16 | -6 | 42 | 20 | 0.9,93 | 42 | | 34 | Apr/29 | 10 | 116.34 | 115.65 | 114.62(0.05) | 114.65(-0.01) | 114.52(0.21) | 115.29 | -0.8 | | -3 | 43(1.7) | 20 | [4] | [15] | [10] | 50 | 63 | UT | 1.4 | OpenLong | | (4) | 15 | 3 | 34 | 20 | 1.2,70 | 42 | | 35 | Apr/29 | 9 | 116.34 | 115.65 | 114.56(0.03) | 114.66(0.01) | 114.28(0.1) | 115.23 | -0.9 | | -3 | 41(1.5) | 20 | [2] | [7] | [29] | 28 | 54 | UT | 1.8 | OpenLong? | | (3) | 7 | 66 | 26 | 20 | 1.3,45 | 42 | | | | |
| 36 | Apr/28 | 15 | 116.3 | 115.78 | 114.53(-0.01) | 114.65(-0.09) | 114.17(-0.17) | 114.08 | -1.7 | | -4 | 40(-4.4) | -30 | [-1] | [-16] | [-4] | -59 | -75 | DT | -0.2 | OpenShort? | | (-1) | -12 | -1 | -13 | -18 | -0.9,14 | 41 | | 37 | Apr/28 | 14 | 116.3 | 115.78 | 114.54(-0.08) | 114.75(-0.08) | 114.37(-0.14) | 114.09 | -1.7 | | -4 | 44(-3.1) | -50 | [-6] | [-15] | [-3] | -53 | 7 | DT | -0.5 | OpenShort | | (-1) | -10 | 9 | -23 | -20 | -0.8,17 | 41 | | 38 | Apr/28 | 13 | 116.3 | 115.78 | 114.64(-0.08) | 114.84(-0.09) | 114.54(-0.21) | 113.93 | -1.8 | | -4 | 47(-0.6) | -50 | [-6] | [-20] | [-10] | -49 | -31 | DT | -1 | OpenShort | | (-7) | -15 | -8 | -27 | -20 | -1.1,29 | 41 | | 39 | Apr/28 | 12 | 116.3 | 115.78 | 114.73(-0.07) | 114.95(-0.05) | 114.79(-0.21) | 114.07 | -1.7 | | -4 | 48(0) | -50 | [-5] | [-18] | [-17] | -21 | -42 | DT | -1.1 | OpenShort | | (-5) | -15 | -34 | -15 | -20 | -1,54 | 41 | | 40 | Apr/28 | 11 | 116.3 | 115.78 | 114.81(-0.04) | 115.01(0.08) | 115.04(-0.09) | 114.66 | -1.2 | | -4 | 48(-1.6) | -50 | [-3] | [-5] | [-12] | 17 | 8 | DT | -0.6 | OpenShort | | (-3) | -6 | -24 | -7 | -20 | -0.2,72 | 41 | | | | |
| 41 | Apr/28 | 10 | 116.3 | 115.78 | 114.85(-0.03) | 114.92(0.1) | 115.04(0) | 115.08 | -0.9 | | -4 | 50(0.1) | -25 | [-2] | [2] | [2] | 32 | 52 | UR | -0.1 | SmallShort | | (-1) | 0 | 9 | 0 | -9 | 0.3,74 | 41 | | 42 | Apr/28 | 9 | 116.3 | 115.78 | 114.85(0) | 114.8(0.09) | 115.14(-0.01) | 114.93 | -1 | | -4 | 50(-0.5) | -30 | [0] | [2] | [-6] | 23 | -3 | CR | -0.3 | HoldShort? | | (-2) | -1 | -14 | 0 | -10 | 0.1,70 | 41 | | 43 | Apr/27 | 15 | 116.42 | 115.88 | 114.88(0.03) | 114.69(0.1) | 115.15(0.04) | 115.18 | -1 | | -4 | 50(-3.7) | -15 | [2] | [6] | [-1] | 38 | 9 | CR | 0 | HoldShort? | | (1) | 3 | -9 | 7 | 5 | 0.5,75 | 42 | | 44 | Apr/27 | 14 | 116.42 | 115.88 | 114.88(0) | 114.58(0.1) | 115.11(0.11) | 115.33 | -0.9 | | -4 | 54(0.6) | -10 | [0] | [10] | [6] | 32 | 69 | UR | 0.3 | SmallShort | | (2) | 8 | 9 | 8 | 20 | 0.7,64 | 42 | | 45 | Apr/27 | 13 | 116.42 | 115.88 | 114.84(0.01) | 114.47(0.06) | 114.98(0.25) | 115.18 | -1 | | -4 | 53(0.2) | 5 | [1] | [19] | [7] | 22 | 86 | RG | 0.3 | Wait | | (0) | 18 | 7 | 12 | 20 | 0.5,59 | 42 | | | | |
| 46 | Apr/27 | 12 | 116.42 | 115.88 | 114.84(-0) | 114.4(0.06) | 114.7(0.21) | 115.06 | -1.1 | | -4 | 53(-0.8) | -5 | [-0] | [16] | [6] | 16 | 76 | UR | 0.5 | SmallShort | | (0) | 15 | 3 | 20 | 20 | 0.4,56 | 42 | | 47 | Apr/27 | 11 | 116.42 | 115.88 | 114.83(-0.02) | 114.33(-0.09) | 114.46(0.19) | 115 | -1.1 | | -4 | 54(-1.8) | 0 | [-1] | [9] | [11] | 8 | 81 | UR | 0.8 | SmallShort | | (0) | 13 | 2 | 32 | 20 | 0.3,50 | 42 | | 48 | Apr/27 | 10 | 116.42 | 115.88 | 114.85(-0.03) | 114.43(-0.07) | 114.24(0.17) | 114.97 | -1.2 | | -4 | 56(-2.1) | -10 | [-2] | [8] | [8] | -13 | 88 | UR | 1.1 | SmallShort | | (-2) | 12 | 16 | -4 | 20 | 0.2,32 | 42 | | 49 | Apr/27 | 9 | 116.42 | 115.88 | 114.89(-0.04) | 114.51(-0.09) | 114.05(0.08) | 114.69 | -1.4 | | -4 | 58(-3.9) | -0 | [-3] | [1] | [18] | -44 | 44 | UR | 0.9 | SmallShort? | | (-3) | 6 | 54 | -15 | 20 | -0.3,14 | 42 | | 50 | Apr/26 | 15 | 116.47 | 116.14 | 114.94(-0.11) | 114.61(-0.16) | 113.95(-0.14) | 113.76 | -2.2 | | -3 | 62(-4.7) | -50 | [-8] | [-19] | [-9] | -88 | -19 | DT | -0.2 | HoldShort? | | (-6) | -10 | -7 | -29 | -20 | -1.5,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|