|
^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 3, 2021 |
| DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $98.2300 One month high (close): $110.1200
DLTR Daily Change: 3.02% Daily StdDev 1.67% DLTR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $102.01(3.02%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.7
| Wed. Mar. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 15 | 104.74 | 102.01 | 100.19(0.15) | 101.58(0.5) | 103.49(0.05) | 102.73 | -0.5 | | -14 | 55(1.3) | -35 | [9] | [18] | [-15] | 69 | 50 | CR | -0.4 | HoldShort? | | (7) | 3 | -31 | -15 | -20 | 1.2,89 | 25 | Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: % Up Forces: Down Forces: 102.01(daily_ema_10 -0.7%) Support Levels: 101.58(weak_hourly_sma_10 -1.12%) 100.19(weak_hourly_sma_20 -2.47%) Resistance Levels: 104.74(daily_ema_20 1.96%)
|
| 2 | Mar/3 | 14 | 104.74 | 102.01 | 100.04(0.25) | 101.07(0.64) | 103.44(0.71) | 103.51 | -0.3 | | -14 | 54(3.5) | 20 | [15] | [64] | [-10] | 89 | 244 | CR | 0 | OpenShort | | (8) | 43 | -33 | -10 | 20 | 1.7,96 | 25 | 3 | Mar/3 | 13 | 104.74 | 102.01 | 99.79(0.3) | 100.43(0.64) | 102.71(1.08) | 104.34 | -0.1 | | -14 | 51(7.5) | 25 | [18] | [87] | [18] | 108 | 417 | UT | 0.8 | HoldLong | | (13) | 65 | 22 | -3 | 20 | 2.3,100 | 25 | 4 | Mar/3 | 12 | 104.74 | 102.01 | 99.49(0.24) | 99.79(0.53) | 101.61(1.02) | 103.79 | -0.2 | | -14 | 43(8) | 25 | [14] | [79] | [26] | 115 | 452 | UT | 1.3 | HoldLong | | (12) | 61 | 29 | 20 | 20 | 2.6,100 | 25 | 5 | Mar/3 | 11 | 104.74 | 102.01 | 99.25(0.17) | 99.26(0.39) | 100.58(0.92) | 103.07 | -0.4 | | -14 | 35(7.7) | 25 | [10] | [68] | [29] | 119 | 467 | UT | 1.8 | HoldLong | | (9) | 55 | 24 | 38 | 20 | 2.8,99 | 25 | | | |
6 | Mar/3 | 10 | 104.74 | 102.01 | 99.08(0.16) | 98.88(0.33) | 99.67(0.98) | 102.49 | -0.6 | | -14 | 27(7.9) | 25 | [10] | [69] | [58] | 116 | 463 | UT | 2.7 | HoldLong | | (6) | 59 | 108 | 44 | 20 | 3.2,86 | 25 | 7 | Mar/3 | 9 | 104.74 | 102.01 | 98.92(0.01) | 98.55(0.06) | 98.7(0.57) | 99.88 | -1.3 | | -14 | 20(0.1) | -10 | [1] | [34] | [27] | 55 | 290 | RG | 1.6 | SmallShort? | | (1) | 34 | 44 | 32 | 20 | 1.3,72 | 25 | 8 | Mar/2 | 15 | 104.88 | 102.58 | 98.91(-0.05) | 98.49(-0.08) | 98.14(0.17) | 98.82 | -1.6 | | -14 | 19(-0.4) | -45 | [-3] | [4] | [11] | 4 | 125 | UR | 0.9 | SmallShort? | | (-2) | 10 | 7 | 30 | 20 | -0.1,56 | 14 | 9 | Mar/2 | 14 | 104.88 | 102.58 | 98.91(-0) | 98.56(-0.13) | 97.98(0.04) | 98.65 | -1.6 | | -14 | 20(0.1) | -35 | [-0] | [-4] | [10] | -17 | -15 | DP | 0.9 | OpenShort | | (-3) | 3 | 7 | 33 | 20 | -0.4,43 | 14 | 10 | Mar/2 | 13 | 104.88 | 102.58 | 98.96(-0.02) | 98.69(-0.11) | 97.94(-0.15) | 98.49 | -1.7 | | -14 | 20(-0.3) | -45 | [-1] | [-16] | [14] | -41 | -76 | DP | 0.7 | OpenShort | | (-0) | -9 | 34 | 12 | 11 | -0.6,24 | 14 | | | |
11 | Mar/2 | 12 | 104.88 | 102.58 | 98.98(-0.03) | 98.8(-0.22) | 98.09(-0.31) | 97.68 | -1.9 | | -14 | 20(0.8) | -50 | [-2] | [-29] | [4] | -86 | -200 | DP | -0.5 | OpenShort | | (-3) | -19 | 27 | -15 | -20 | -1.7,7 | 14 | 12 | Mar/2 | 11 | 104.88 | 102.58 | 99.01(-0.05) | 99.01(-0.15) | 98.4(-0.45) | 97.06 | -2.1 | | -14 | 19(3.5) | -50 | [-3] | [-36] | [-29] | -117 | -294 | DT | -1.8 | HoldShort | | (-3) | -28 | -40 | -42 | -20 | -2.7,1 | 14 | 13 | Mar/2 | 10 | 104.88 | 102.58 | 99.06(-0.04) | 99.15(-0.05) | 98.85(-0.3) | 98 | -1.8 | | -14 | 16(1.3) | -50 | [-3] | [-23] | [-18] | -76 | -161 | DT | -1.4 | OpenShort | | (-0) | -19 | -21 | -32 | -20 | -1.8,19 | 14 | 14 | Mar/2 | 9 | 104.88 | 102.58 | 99.1(-0.02) | 99.2(-0.04) | 99.15(-0.29) | 98.49 | -1.7 | | -14 | 14(0.3) | -50 | [-1] | [-22] | [-17] | -41 | -140 | DT | -1.2 | OpenShort? | | (-0) | -18 | -30 | -24 | -20 | -1.1,37 | 14 | 15 | Mar/1 | 15 | 105.04 | 103.43 | 99.12(0.01) | 99.24(-0.04) | 99.44(-0.07) | 99.2 | -1.6 | | -11 | 14(-4.7) | -50 | [1] | [-8] | [-2] | 10 | -31 | DR | -0.4 | OpenShort? | | (0) | -4 | -2 | -11 | 6 | 0.1,57 | 29 | | | |
16 | Mar/1 | 14 | 105.04 | 103.43 | 99.11(-0.09) | 99.28(-0.01) | 99.51(-0.12) | 99.25 | -1.6 | | -11 | 19(-4) | -50 | [-6] | [-12] | [-3] | 20 | 99 | DT | -0.4 | OpenShort | | (1) | -7 | -2 | -13 | -1 | 0.2,65 | 29 | 17 | Mar/1 | 13 | 105.04 | 103.43 | 99.2(-0.11) | 99.29(-0.04) | 99.63(0.17) | 99.3 | -1.6 | | -11 | 23(-3.7) | -50 | [-7] | [4] | [-2] | 32 | 234 | RG | -0.4 | Wait | | (-4) | 10 | -10 | 5 | 8 | 0.1,79 | 29 | 18 | Mar/1 | 12 | 105.04 | 103.43 | 99.31(-0.1) | 99.33(-0.03) | 99.46(0.22) | 99.53 | -1.5 | | -11 | 27(-3.1) | -50 | [-6] | [8] | [-1] | 42 | 249 | RG | 0.1 | Wait | | (-4) | 14 | -16 | 15 | 19 | 0.2,87 | 29 | 19 | Mar/1 | 11 | 105.04 | 103.43 | 99.41(-0.09) | 99.36(0.13) | 99.24(0.21) | 99.92 | -1.4 | | -11 | 30(-0.4) | -50 | [-6] | [13] | [12] | 58 | 260 | UR | 0.6 | SmallShort | | (-3) | 13 | 15 | 39 | 12 | 0.5,95 | 29 | 20 | Mar/1 | 10 | 105.04 | 103.43 | 99.5(-0.05) | 99.23(0.07) | 99.03(-0.02) | 99.57 | -1.5 | | -11 | 30(-0.3) | -50 | [-3] | [-3] | [1] | 18 | 77 | DP | 0.5 | OpenShort | | (-5) | -1 | -11 | 22 | 7 | 0.1,65 | 29 | | | |
21 | Mar/1 | 9 | 105.04 | 103.43 | 99.54(-0.02) | 99.16(0.16) | 99.05(0.1) | 99.83 | -1.4 | | -11 | 30(-0.7) | -10 | [-1] | [8] | [22] | -4 | 95 | UR | 0.7 | SmallShort? | | (-1) | 6 | 58 | 10 | 11 | 0.3,39 | 29 | 22 | Feb/26 | 15 | 105.23 | 104.38 | 99.56(-0.12) | 99(0.03) | 98.95(-0.24) | 98.46 | -1.9 | | -9 | 31(-8.3) | -50 | [-7] | [-19] | [-5] | -59 | -21 | DT | -0.4 | OpenShort? | | (-4) | -15 | 2 | -14 | -20 | -1,16 | 34 | 23 | Feb/26 | 14 | 105.23 | 104.38 | 99.68(-0.25) | 98.97(-0.02) | 99.19(-0.29) | 98.42 | -2 | | -9 | 39(-3.9) | -50 | [-15] | [-25] | [-10] | -49 | 130 | DT | -0.6 | OpenShort | | (-5) | -18 | -20 | -8 | -20 | -0.9,24 | 34 | 24 | Feb/26 | 13 | 105.23 | 104.38 | 99.93(-0.21) | 98.99(-0.02) | 99.48(0.05) | 98.89 | -1.8 | | -9 | 43(-2.4) | -50 | [-13] | [-4] | [-11] | -35 | 225 | DT | -0.4 | OpenShort | | (-10) | 3 | -32 | -2 | -7 | -0.7,33 | 34 | 25 | Feb/26 | 12 | 105.23 | 104.38 | 100.14(-0.16) | 99.01(0.08) | 99.43(0.15) | 99.65 | -1.6 | | -9 | 46(-1.5) | -50 | [-10] | [6] | [8] | -18 | 239 | UR | 0.1 | SmallShort | | (-8) | 9 | 12 | 6 | 20 | -0.3,40 | 34 | | | |
26 | Feb/26 | 11 | 105.23 | 104.38 | 100.3(-0.15) | 98.93(-0.18) | 99.28(0.23) | 99.36 | -1.7 | | -9 | 47(-2.1) | -50 | [-9] | [3] | [4] | -24 | 214 | UR | 0 | SmallShort | | (-8) | 14 | -12 | 15 | 20 | -0.6,41 | 34 | 27 | Feb/26 | 10 | 105.23 | 104.38 | 100.45(-0.17) | 99.11(-0.18) | 99.05(0.3) | 99.65 | -1.6 | | -9 | 49(-2) | -50 | [-10] | [7] | [6] | -30 | 279 | UR | 0.4 | SmallShort | | (-6) | 18 | -8 | 14 | 20 | -0.5,33 | 34 | 28 | Feb/26 | 9 | 105.23 | 104.38 | 100.62(-0.17) | 99.29(-0.18) | 98.75(0.24) | 99.84 | -1.5 | | -9 | 51(-3.2) | -45 | [-10] | [3] | [26] | -37 | 255 | UR | 0.6 | SmallShort? | | (-7) | 15 | 50 | 17 | 20 | -0.4,23 | 34 | 29 | Feb/25 | 15 | 105.53 | 105.48 | 100.79(-0.26) | 99.46(-0.31) | 98.51(-0.08) | 98.65 | -2.2 | | -5 | 54(-10.1) | -50 | [-16] | [-22] | [-1] | -68 | 142 | DT | 0.1 | OpenShort? | | (-10) | -5 | -10 | 7 | 8 | -1.1,10 | 33 | 30 | Feb/25 | 14 | 105.53 | 105.48 | 101.05(-0.31) | 99.77(-0.16) | 98.51(0) | 98.89 | -2.1 | | -5 | 65(-4.5) | -50 | [-19] | [-13] | [8] | -73 | 241 | DP | 0.1 | OpenShort | | (-11) | 0 | 28 | 5 | -20 | -1.1,5 | 33 | | | |
31 | Feb/25 | 13 | 105.53 | 105.48 | 101.36(-0.37) | 99.93(-0.19) | 98.59(-0.59) | 98.22 | -2.3 | | -5 | 69(-1.5) | -50 | [-22] | [-50] | [-6] | -88 | 13 | DT | -0.2 | HoldShort | | (-15) | -36 | 2 | -2 | -20 | -1.5,0 | 33 | 32 | Feb/25 | 12 | 105.53 | 105.48 | 101.74(-0.37) | 100.12(-0.26) | 99.17(-0.65) | 98.16 | -2.4 | | -5 | 71(0.3) | -50 | [-22] | [-56] | [-14] | -89 | -49 | DT | -0.5 | HoldShort | | (-16) | -39 | -20 | -3 | -20 | -1.6,1 | 33 | 33 | Feb/25 | 11 | 105.53 | 105.48 | 102.12(-0.36) | 100.38(-0.48) | 99.82(-0.59) | 98.64 | -2.2 | | -5 | 70(-0.8) | -50 | [-22] | [-59] | [-9] | -89 | -32 | DT | -0.5 | HoldShort | | (-15) | -36 | -16 | -13 | -15 | -1.6,1 | 33 | 34 | Feb/25 | 10 | 105.53 | 105.48 | 102.49(-0.37) | 100.86(-0.42) | 100.42(-0.53) | 99.03 | -2.1 | | -5 | 71(0.5) | -50 | [-22] | [-54] | [-3] | -82 | 5 | DT | -0.6 | HoldShort | | (-15) | -32 | 7 | -12 | -20 | -1.6,8 | 33 | 35 | Feb/25 | 9 | 105.53 | 105.48 | 102.87(-0.37) | 101.28(-0.39) | 100.95(-0.31) | 98.87 | -2.1 | | -5 | 71(2.6) | -50 | [-22] | [-40] | [-39] | -81 | 34 | DT | -0.9 | OpenShort? | | (-17) | -19 | -93 | -8 | -20 | -1.8,14 | 33 | | | |
36 | Feb/24 | 15 | 105.73 | 106.66 | 103.25(-0.27) | 101.68(-0.11) | 101.27(0.2) | 101.15 | -1.6 | | -2 | 68(-10.5) | -45 | [-16] | [2] | [-3] | -50 | 265 | RG | -0.1 | Wait? | | (-11) | 12 | -11 | 5 | -6 | -1,25 | 42 | 37 | Feb/24 | 14 | 105.73 | 106.66 | 103.53(-0.3) | 101.79(-0.16) | 101.07(0.13) | 101.41 | -1.5 | | -2 | 78(-2.9) | -45 | [-18] | [-4] | [0] | -47 | 289 | DT | 0.2 | OpenShort | | (-11) | 8 | -9 | 15 | 6 | -0.9,26 | 42 | 38 | Feb/24 | 13 | 105.73 | 106.66 | 103.84(-0.29) | 101.96(-0.15) | 100.94(-0.36) | 101.62 | -1.4 | | -2 | 81(-2.2) | -50 | [-18] | [-34] | [1] | -56 | 84 | DP | 0.3 | OpenShort | | (-13) | -22 | -4 | 12 | 6 | -1,19 | 42 | 39 | Feb/24 | 12 | 105.73 | 106.66 | 104.14(-0.29) | 102.11(-0.22) | 101.31(-0.29) | 101.71 | -1.4 | | -2 | 84(-0.5) | -35 | [-18] | [-32] | [20] | -64 | 91 | DP | 0.2 | OpenShort | | (-12) | -18 | 52 | 9 | 16 | -1,11 | 42 | 40 | Feb/24 | 11 | 105.73 | 106.66 | 104.45(-0.33) | 102.33(-0.46) | 101.61(-0.46) | 100.45 | -1.8 | | -2 | 84(4.1) | -50 | [-20] | [-50] | [-0] | -91 | -64 | DT | -0.5 | OpenShort | | (-15) | -28 | 12 | -10 | -20 | -1.7,2 | 42 | | | |
41 | Feb/24 | 10 | 105.73 | 106.66 | 104.79(-0.35) | 102.8(-0.54) | 102.08(-0.43) | 100.15 | -1.9 | | -2 | 80(6.3) | -50 | [-21] | [-51] | [-15] | -93 | -83 | DT | -0.8 | OpenShort | | (-15) | -26 | -25 | -6 | -20 | -2,7 | 42 | 42 | Feb/24 | 9 | 105.73 | 106.66 | 105.15(-0.34) | 103.36(-0.49) | 102.52(-0.44) | 100.76 | -1.7 | | -2 | 74(7.1) | -50 | [-21] | [-50] | [-42] | -91 | -83 | DT | -0.8 | OpenShort? | | (-14) | -27 | -109 | -0 | -20 | -2.1,12 | 42 | 43 | Feb/23 | 15 | 105.99 | 107.56 | 105.51(-0.2) | 103.87(-0.24) | 102.98(0.07) | 103.47 | -0.9 | | 2 | 67(-5.1) | -15 | [-12] | [-8] | [8] | -61 | 131 | DP | 0.3 | OpenShort? | | (-9) | 4 | 10 | 15 | 19 | -1.1,17 | 50 | 44 | Feb/23 | 14 | 105.99 | 107.56 | 105.72(-0.23) | 104.12(-0.32) | 102.91(-0.14) | 103.21 | -1 | | 2 | 72(1.1) | -15 | [-10] | [-16] | [8] | -75 | -45 | DP | 0.2 | OpenShort | | (-9) | -6 | 15 | 11 | 10 | -1.3,8 | 50 | 45 | Feb/23 | 13 | 105.99 | 107.56 | 105.97(-0.25) | 104.46(-0.35) | 103.06(-0.44) | 102.83 | -1.2 | | 2 | 71(4.7) | -35 | [-10] | [-30] | [6] | -90 | -160 | DP | -0.1 | OpenShort | | (-11) | -18 | 20 | 9 | -20 | -1.7,3 | 50 | | | |
46 | Feb/23 | 12 | 105.99 | 107.56 | 106.24(-0.24) | 104.83(-0.41) | 103.52(-0.65) | 102.34 | -1.4 | | 2 | 66(8.8) | -50 | [-10] | [-39] | [-15] | -105 | -293 | DT | -0.7 | HoldShort | | (-12) | -27 | -28 | 4 | -20 | -2.2,0 | 50 | 47 | Feb/23 | 11 | 105.99 | 107.56 | 106.49(-0.18) | 105.26(-0.44) | 104.19(-0.54) | 103.04 | -1.1 | | 2 | 57(7.9) | -40 | [-7] | [-35] | [-6] | -108 | -277 | DT | -0.8 | HoldShort | | (-9) | -22 | -4 | -1 | -20 | -2.3,0 | 50 | 48 | Feb/23 | 10 | 105.99 | 107.56 | 106.68(-0.15) | 105.73(-0.42) | 104.75(-0.55) | 103.14 | -1.1 | | 2 | 49(9.7) | -45 | [-6] | [-35] | [-24] | -118 | -318 | DT | -1.2 | HoldShort | | (-8) | -23 | -33 | -39 | -20 | -2.7,0 | 50 | 49 | Feb/23 | 9 | 105.99 | 107.56 | 106.84(-0.12) | 106.18(-0.35) | 105.32(-0.51) | 103.96 | -0.8 | | 2 | 39(7.7) | -40 | [-5] | [-31] | [-27] | -118 | -277 | DT | -1.3 | HoldShort? | | (-5) | -21 | -46 | -39 | -20 | -2.7,0 | 50 | 50 | Feb/22 | 15 | 106.17 | 108.02 | 106.97(-0.06) | 106.56(-0.21) | 105.86(-0.27) | 105.12 | -0.4 | | 3 | 32(0.8) | -15 | [-3] | [-17] | [-17] | -105 | -177 | DT | -0.9 | CloseShort? | | (-3) | -11 | -23 | -35 | -20 | -2.2,0 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|