DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $93.6400 One month high (close): $112.8100

DLTR Daily Change: 2.56% Daily StdDev 2.27% DLTR EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $112.81(2.56%)

Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.37%(54%) Avg negative next hour return: -0.65%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	15	107.72	110.19	110(0.23)	111.77(0.32)	112.41(-0.03)	112.89	0.8	14	32(0.2)	50	[10]	[10]	[-0]	78	25	UT	0.2	HoldLong?	(12)	-1	-2	-0	3	1.4,93	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.77(hourly_sma_10 -0.99%) 110.19(daily_ema_10 -2.39%) 110(hourly_sma_20 -2.56%) 107.72(daily_ema_20 -4.58%) Resistance Levels:

2	Dec/16	14	107.72	110.19	109.75(0.28)	111.42(0.33)	112.44(0.18)	112.93	0.8	14	32(1)	50	[12]	[20]	[12]	79	57	UT	0.2	OpenLong	(11)	8	32	-1	20	1.6,89	52
3	Dec/16	13	107.72	110.19	109.44(0.24)	111.05(0.24)	112.24(0.36)	112.11	0.7	14	31(0.5)	50	[11]	[26]	[-3]	68	91	CR	-0.1	HoldShort	(12)	16	-4	-14	14	1.4,83	52
4	Dec/16	12	107.72	110.19	109.18(0.25)	110.78(0.29)	111.84(0.34)	112.22	0.7	14	30(1)	50	[11]	[26]	[5]	79	115	UT	0.2	HoldLong	(12)	15	12	-9	20	1.6,89	52
5	Dec/16	11	107.72	110.19	108.91(0.25)	110.46(0.39)	111.47(0.31)	111.93	0.7	14	29(1.1)	50	[11]	[27]	[-14]	83	108	CR	0.2	OpenShort	(11)	14	-42	-1	9	1.6,93	52

6	Dec/16	10	107.72	110.19	108.63(0.3)	110.03(0.48)	111.13(0.66)	113.02	0.8	14	28(4.2)	50	[13]	[45]	[22]	110	267	UT	1.1	HoldLong	(14)	29	42	2	20	2.5,97	52
7	Dec/16	9	107.72	110.19	108.3(0.24)	109.51(0.39)	110.4(0.49)	111.94	0.7	14	24(3.8)	50	[11]	[35]	[31]	107	222	UT	1	HoldLong?	(12)	22	75	0	20	2.4,97	52
8	Dec/15	15	106.81	110.02	108.04(0.11)	109.08(0.22)	109.87(0.13)	110.08	0.5	13	20(2.8)	50	[5]	[12]	[-2]	87	113	CR	0.2	OpenShort?	(8)	6	-12	-1	20	1.6,97	47
9	Dec/15	14	106.81	110.02	107.92(0.11)	108.84(0.3)	109.73(0.25)	110.37	0.5	13	17(1.8)	50	[5]	[19]	[5]	103	183	UT	0.5	HoldLong	(6)	11	6	4	20	2.1,100	47
10	Dec/15	13	106.81	110.02	107.8(0.08)	108.51(0.25)	109.46(0.49)	110.22	0.5	13	15(1.7)	50	[4]	[29]	[17]	106	263	UT	0.7	HoldLong	(4)	22	35	6	20	2.3,98	47

11	Dec/15	12	106.81	110.02	107.71(0.02)	108.23(0.14)	108.93(0.28)	109.37	0.4	13	14(0.3)	50	[1]	[16]	[6]	91	200	UT	0.5	HoldLong	(2)	12	3	8	20	1.7,98	47
12	Dec/15	11	106.81	110.02	107.68(0.01)	108.08(0.23)	108.62(0.3)	109.29	0.4	13	13(0)	50	[0]	[19]	[5]	92	216	UT	0.7	HoldLong	(1)	13	-5	25	20	1.7,99	47
13	Dec/15	10	106.81	110.02	107.68(0)	107.83(0.24)	108.3(0.32)	109.41	0.4	13	13(0)	50	[0]	[20]	[14]	88	241	UR	1.2	SmallShort	(1)	14	17	25	20	1.9,90	47
14	Dec/15	9	106.81	110.02	107.67(-0.01)	107.58(0.21)	107.96(0.36)	109	0.3	13	13(-0.8)	50	[-0]	[21]	[27]	66	219	UR	1.1	SmallShort?	(-1)	16	58	25	20	1.4,81	47
15	Dec/14	15	106.12	110.24	107.69(-0.09)	107.35(0.1)	107.57(0.03)	107.6	0.2	15	14(-1.7)	30	[-4]	[3]	[-1]	18	87	RG	0	Wait?	(-4)	1	-9	13	-5	-0.1,70	71

16	Dec/14	14	106.12	110.24	107.79(-0.13)	107.24(0.14)	107.54(0.01)	107.83	0.2	15	16(-1.4)	30	[-6]	[2]	[6]	12	133	UR	0.3	SmallShort	(-4)	0	7	16	8	0,62	71
17	Dec/14	13	106.12	110.24	107.93(-0.12)	107.1(0.1)	107.53(0.16)	107.66	0.2	15	17(-1)	35	[-5]	[8]	[2]	-10	130	UR	0.1	SmallShort	(-7)	7	-2	8	19	-0.2,45	71
18	Dec/14	12	106.12	110.24	108.06(-0.12)	107(0.01)	107.36(0.15)	107.7	0.2	15	18(-1.5)	50	[-5]	[6]	[13]	-20	128	UR	0.3	SmallShort	(-5)	7	27	7	20	-0.3,38	71
19	Dec/14	11	106.12	110.24	108.19(-0.17)	106.99(-0.1)	107.2(0.06)	107.06	0.1	15	20(-1.6)	5	[-8]	[-1]	[-2]	-35	88	RG	-0.1	Wait	(-7)	3	-16	11	20	-0.8,35	71
20	Dec/14	10	106.12	110.24	108.37(-0.18)	107.1(-0.08)	107.14(0.18)	107.45	0.2	15	21(-1.2)	15	[-8]	[5]	[1]	-35	146	UR	0.2	SmallShort	(-7)	8	-15	13	20	-0.6,30	71

21	Dec/14	9	106.12	110.24	108.57(-0.16)	107.19(-0.09)	106.94(0.27)	107.81	0.2	15	23(-1)	50	[-7]	[9]	[22]	-40	158	UR	0.5	SmallShort?	(-8)	12	42	15	20	-0.5,23	71
22	Dec/11	15	105.52	110.42	108.75(-0.2)	107.29(-0.21)	106.66(0.03)	106.79	0.2	17	24(1.9)	15	[-9]	[-6]	[1]	-67	28	RG	0.1	Wait?	(-10)	1	-4	9	9	-1.1,11	73
23	Dec/11	14	105.52	110.42	108.97(-0.11)	107.52(-0.22)	106.63(-0.14)	106.88	0.2	17	22(0.9)	35	[-5]	[-13]	[4]	-75	-113	RG	0.2	Wait	(-9)	-6	5	10	4	-1.3,8	73
24	Dec/11	13	105.52	110.42	109.09(-0.12)	107.76(-0.24)	106.78(-0.26)	106.75	0.2	17	21(1.1)	25	[-5]	[-18]	[4]	-84	-156	RG	-0	Wait	(-6)	-12	11	8	-9	-1.5,4	73
25	Dec/11	12	105.52	110.42	109.22(-0.15)	108.02(-0.29)	107.06(-0.35)	106.49	0.1	17	20(1.6)	5	[-7]	[-24]	[-1]	-94	-187	RG	-0.4	Wait	(-6)	-16	5	2	-20	-1.8,1	73

26	Dec/11	11	105.52	110.42	109.38(-0.17)	108.34(-0.39)	107.44(-0.45)	106.37	0.1	17	18(1.8)	-15	[-8]	[-31]	[-8]	-105	-221	DT	-0.8	HoldShort	(-7)	-20	-12	-2	-20	-2.2,0	73
27	Dec/11	10	105.52	110.42	109.57(-0.2)	108.77(-0.33)	107.92(-0.45)	106.67	0.2	17	16(1.8)	-30	[-9]	[-30]	[-19]	-108	-172	DT	-1	HoldShort	(-7)	-20	-40	-4	-20	-2.3,0	73
28	Dec/11	9	105.52	110.42	109.79(-0.17)	109.13(-0.23)	108.4(-0.3)	107.64	0.3	17	15(1.1)	-15	[-8]	[-20]	[-11]	-100	-103	DT	-0.7	HoldShort?	(-8)	-13	-19	-3	-20	-2,0	73
29	Dec/10	15	104.9	110.81	109.98(-0.14)	109.38(-0.24)	108.73(-0.23)	108.1	0.4	20	13(1.3)	0	[-6]	[-17]	[-7]	-98	-86	RG	-0.6	Wait?	(-7)	-10	-12	-4	-20	-1.9,0	77
30	Dec/10	14	104.9	110.81	110.14(-0.15)	109.65(-0.27)	108.98(-0.24)	108.4	0.4	20	12(0.7)	-0	[-7]	[-18]	[-8]	-95	-70	RG	-0.6	Wait	(-6)	-11	-17	-4	-20	-1.8,0	77

31	Dec/10	13	104.9	110.81	110.3(-0.12)	109.95(-0.23)	109.24(-0.34)	108.81	0.5	20	11(0.3)	5	[-5]	[-22]	[-7]	-90	-104	RG	-0.5	Wait	(-6)	-15	-10	-9	-20	-1.6,0	77
32	Dec/10	12	104.9	110.81	110.43(-0.12)	110.2(-0.2)	109.61(-0.22)	109.06	0.5	20	11(0.2)	-0	[-5]	[-16]	[-7]	-87	-52	RG	-0.6	Wait	(-5)	-10	-8	-14	-20	-1.5,1	77
33	Dec/10	11	104.9	110.81	110.56(-0.12)	110.42(-0.01)	109.85(-0.17)	109.26	0.5	20	11(0)	-5	[-5]	[-9]	[-11]	-82	-41	RG	-0.7	Wait	(-5)	-8	-5	-23	-20	-1.5,6	77
34	Dec/10	10	104.9	110.81	110.69(-0.12)	110.42(0)	110.04(-0.25)	109.38	0.6	20	11(0.1)	-5	[-5]	[-13]	[-11]	-63	-61	RG	-0.8	SmallLong	(-5)	-11	-12	-12	-20	-1.5,25	77
35	Dec/10	9	104.9	110.81	110.83(-0.11)	110.43(0.01)	110.31(-0.32)	109.69	0.6	20	11(0.3)	-20	[-5]	[-15]	[-18]	-45	-71	DT	-0.7	OpenShort?	(-5)	-14	-39	-9	-20	-1.3,38	77

36	Dec/9	15	104.23	111.17	110.95(-0.05)	110.42(0.04)	110.66(-0.12)	110.65	0.8	25	11(-0.4)	40	[-2]	[-4]	[4]	-14	-10	RG	-0	Wait?	(-3)	-5	15	-7	5	-0.4,46	83
37	Dec/9	14	104.23	111.17	111(-0.11)	110.37(-0.08)	110.8(-0.17)	110.26	0.7	25	11(-0.4)	10	[-5]	[-10]	[-2]	-26	0	RG	-0.6	Wait	(-3)	-8	2	-17	7	-0.8,44	83
38	Dec/9	13	104.23	111.17	111.12(-0.11)	110.46(-0.11)	110.99(0.14)	110.2	0.7	25	11(-0.5)	15	[-5]	[4]	[-7]	-18	69	RG	-0.8	SmallLong	(-5)	6	-23	-4	9	-1,57	83
39	Dec/9	12	104.23	111.17	111.24(-0.09)	110.58(-0.04)	110.83(0.26)	110.77	0.8	25	12(-0.8)	30	[-4]	[11]	[-4]	7	118	RG	-0.1	Wait	(-4)	12	-25	13	20	-0.5,69	83
40	Dec/9	11	104.23	111.17	111.35(-0.07)	110.63(-0.02)	110.55(0.33)	111.41	0.9	25	13(-0.2)	50	[-3]	[15]	[12]	26	166	UR	0.8	SmallShort	(-3)	15	3	42	20	0.1,73	83

41	Dec/9	10	104.23	111.17	111.43(-0.05)	110.65(-0.01)	110.19(0.22)	111.33	0.9	25	13(0)	50	[-2]	[10]	[10]	-6	99	UR	1.1	SmallShort	(-4)	10	3	34	20	-0.1,47	83
42	Dec/9	9	104.23	111.17	111.49(-0.01)	110.66(-0.04)	109.95(0.02)	111.26	0.9	25	13(0)	50	[-1]	[1]	[33]	-32	-4	UR	1.2	SmallShort?	(-2)	1	75	26	20	-0.2,23	83
43	Dec/8	15	103.43	111.2	111.5(-0.11)	110.71(-0.22)	109.92(-0.37)	109.4	0.7	28	13(1.1)	20	[-5]	[-19]	[-2]	-99	-172	BT	-0.5	OpenLong?	(-4)	-17	2	1	-20	-2,1	81
44	Dec/8	14	103.43	111.2	111.62(-0.15)	110.95(-0.25)	110.32(-0.35)	109.34	0.7	28	12(0.9)	-5	[-7]	[-19]	[-9]	-108	-137	RG	-1	SmallLong	(-5)	-16	-11	-9	-20	-2.3,0	81
45	Dec/8	13	103.43	111.2	111.78(-0.18)	111.22(-0.24)	110.7(-0.38)	109.61	0.7	28	11(0.5)	-25	[-8]	[-20]	[-14]	-110	-102	DT	-1.2	CloseShort	(-6)	-17	-21	-13	-20	-2.4,0	81

46	Dec/8	12	103.43	111.2	111.98(-0.17)	111.48(-0.14)	111.12(-0.23)	110.13	0.8	28	10(0.6)	-20	[-8]	[-11]	[-19]	-102	-57	DT	-1.2	CloseShort	(-7)	-10	-40	-7	-20	-2.2,3	81
47	Dec/8	11	103.43	111.2	112.17(-0.11)	111.64(-0.12)	111.37(-0.11)	111.14	0.9	28	10(-0.3)	10	[-5]	[-5]	[-4]	-80	-6	RG	-0.3	Wait	(-5)	-5	-10	-3	-3	-1.3,3	81
48	Dec/8	10	103.43	111.2	112.3(-0.1)	111.78(-0.11)	111.49(-0.08)	111.39	1	28	10(0.2)	20	[-5]	[-3]	[-2]	-70	1	RG	-0.1	Wait	(-5)	-4	6	-23	-2	-1.1,8	81
49	Dec/8	9	103.43	111.2	112.41(-0.09)	111.9(-0.15)	111.58(-0.15)	111.25	0.9	28	10(0.5)	5	[-4]	[-7]	[-11]	-80	-48	RG	-0.4	Wait?	(-5)	-7	-17	-27	-10	-1.4,5	81
50	Dec/7	15	102.75	110.17	112.51(-0.04)	112.07(-0.13)	111.74(-0.1)	111.68	1.1	30	9(-0.1)	40	[-2]	[-2]	[-0]	-71	-54	RG	-0.1	Wait?	(-3)	-5	11	-24	2	-1.1,7	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI