|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $90.4100 One month high (close): $95.8700
DLTR Daily Change: 0.38% Daily StdDev 1.7% DLTR EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $94.93(0.38%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 93.79 | 94.55 | 94.82(0.02) | 95.33(0.15) | 95.65(-0.14) | 95.25 | 0.9 | | 3 | 49(-1.9) | -10 | [1] | [-4] | [-10] | 46 | -8 | DR | -0.5 | OpenShort? | | (1) | -8 | -16 | -13 | -20 | 0.5,83 | 67 | Sample size 15 Avg positive next hour return: 0.4%(20%) Avg negative next hour return: -0.3%(80%)
Daily Trend: %
Up Forces: 95.33(hourly_sma_10 0.08%)
Down Forces: 93.79(daily_ema_20 -1.53%) 94.55(daily_ema_10 -0.73%)
Support Levels: 94.82(weak_hourly_sma_20 -0.45%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 93.79 | 94.55 | 94.8(0.1) | 95.18(0.16) | 95.78(-0.1) | 95.52 | 1 | | 3 | 51(0.6) | 20 | [6] | [0] | [-8] | 63 | -51 | DR | -0.3 | OpenShort | | (2) | -6 | -16 | -10 | -6 | 0.9,90 | 67 | | 3 | Nov/20 | 13 | 93.79 | 94.55 | 94.7(0.08) | 95.03(0.25) | 95.88(0.28) | 95.8 | 1.2 | | 3 | 50(2.1) | 35 | [5] | [25] | [-1] | 77 | 109 | CR | -0.1 | OpenShort | | (7) | 17 | -1 | -5 | 1 | 1.3,94 | 67 | | 4 | Nov/20 | 12 | 93.79 | 94.55 | 94.62(0.08) | 94.8(0.28) | 95.62(0.28) | 95.81 | 1.2 | | 3 | 48(2.8) | 40 | [5] | [26] | [-0] | 84 | 119 | UT | 0.2 | OpenLong | | (6) | 17 | -3 | -3 | 16 | 1.5,96 | 67 | | 5 | Nov/20 | 11 | 93.79 | 94.55 | 94.54(0.07) | 94.53(0.16) | 95.36(0.36) | 95.86 | 1.3 | | 3 | 45(3.4) | 50 | [4] | [27] | [8] | 93 | 161 | UT | 0.7 | OpenLong | | (6) | 21 | -4 | 25 | 20 | 1.8,98 | 67 | | | | |
| 6 | Nov/20 | 10 | 93.79 | 94.55 | 94.47(0.05) | 94.38(0.15) | 95.02(0.46) | 95.93 | 1.3 | | 3 | 42(4.4) | 50 | [3] | [32] | [10] | 92 | 219 | UT | 1.3 | OpenLong | | (4) | 27 | -3 | 29 | 20 | 2.1,89 | 67 | | 7 | Nov/20 | 9 | 93.79 | 94.55 | 94.42(0.06) | 94.24(0.12) | 94.59(0.44) | 95.99 | 1.3 | | 3 | 38(6.1) | 50 | [4] | [30] | [44] | 93 | 223 | UT | 2.3 | OpenLong? | | (3) | 26 | 90 | 37 | 20 | 2.5,80 | 67 | | 8 | Nov/19 | 15 | 93.8 | 94.59 | 94.36(-0.02) | 94.13(-0.06) | 94.17(0.21) | 94.49 | 0.4 | | 4 | 32(-2.9) | 30 | [-1] | [10] | [7] | 19 | 86 | UR | 0.6 | SmallShort? | | (-1) | 12 | -1 | 23 | 20 | 0.2,64 | 68 | | 9 | Nov/19 | 14 | 93.8 | 94.59 | 94.38(-0.04) | 94.18(-0.05) | 93.97(0.28) | 94.51 | 0.4 | | 4 | 34(-1.6) | 35 | [-2] | [14] | [13] | 6 | 125 | UR | 1 | SmallShort | | (-1) | 17 | 20 | 21 | 20 | 0.2,51 | 68 | | 10 | Nov/19 | 13 | 93.8 | 94.59 | 94.42(-0.05) | 94.23(-0.09) | 93.71(-0.02) | 94.18 | 0.2 | | 4 | 36(-1) | 20 | [-3] | [-5] | [13] | -19 | 16 | RG | 0.8 | SmallShort | | (-3) | -1 | 25 | 19 | 14 | -0.4,41 | 68 | | | | |
| 11 | Nov/19 | 12 | 93.8 | 94.59 | 94.47(-0.08) | 94.31(-0.11) | 93.73(-0.17) | 93.76 | -0 | | 4 | 37(-0.7) | -15 | [-5] | [-15] | [-3] | -51 | -41 | DT | 0 | OpenShort | | (-5) | -10 | -10 | 11 | -16 | -1.2,29 | 68 | | 12 | Nov/19 | 11 | 93.8 | 94.59 | 94.54(-0.09) | 94.41(0.03) | 93.89(-0.21) | 93.93 | 0.1 | | 4 | 38(-1.1) | -5 | [-5] | [-13] | [3] | -56 | -21 | RG | 0.1 | Wait | | (-4) | -12 | 26 | -12 | -20 | -1,19 | 68 | | 13 | Nov/19 | 10 | 93.8 | 94.59 | 94.62(-0.11) | 94.38(-0.07) | 94.09(-0.32) | 93.5 | -0.2 | | 4 | 39(2.4) | -15 | [-7] | [-23] | [-2] | -77 | -88 | DT | -0.9 | OpenShort | | (-6) | -19 | 19 | -25 | -20 | -1.8,18 | 68 | | 14 | Nov/19 | 9 | 93.8 | 94.59 | 94.73(-0.11) | 94.45(-0.11) | 94.39(-0.37) | 93.18 | -0.4 | | 4 | 36(6) | -40 | [-7] | [-27] | [-33] | -85 | -141 | DT | -2 | OpenShort? | | (-8) | -22 | -67 | -35 | -20 | -2.6,30 | 68 | | 15 | Nov/18 | 15 | 93.76 | 94.65 | 94.84(-0.06) | 94.55(-0.02) | 94.74(-0.16) | 94.3 | 0.3 | | 2 | 30(0.8) | -20 | [-4] | [-12] | [-9] | -21 | -39 | DT | -0.9 | OpenShort? | | (-3) | -9 | -15 | -17 | -14 | -1.1,57 | 58 | | | | |
| 16 | Nov/18 | 14 | 93.76 | 94.65 | 94.84(0) | 94.57(-0.04) | 94.9(-0.03) | 94.55 | 0.5 | | 2 | 30(-0.7) | 10 | [0] | [-4] | [-8] | -1 | -49 | DR | -0.7 | OpenShort | | (-3) | -2 | -20 | -7 | 2 | -0.7,67 | 58 | | 17 | Nov/18 | 13 | 93.76 | 94.65 | 94.9(0.03) | 94.57(0) | 94.93(0.26) | 94.89 | 0.7 | | 2 | 30(-2.3) | 35 | [2] | [15] | [-0] | 21 | 35 | UT | -0.1 | OpenLong | | (1) | 15 | -8 | 5 | 18 | -0,71 | 58 | | 18 | Nov/18 | 12 | 93.76 | 94.65 | 94.87(0.06) | 94.6(0.03) | 94.68(0.19) | 95.03 | 0.8 | | 2 | 33(-1.7) | 50 | [4] | [12] | [8] | 31 | 8 | UT | 0.7 | OpenLong | | (2) | 11 | 6 | 21 | 20 | 0.3,73 | 58 | | 19 | Nov/18 | 11 | 93.76 | 94.65 | 94.81(0.05) | 94.57(-0.04) | 94.5(0.15) | 94.93 | 0.7 | | 2 | 34(-2.8) | 40 | [3] | [7] | [6] | 20 | -2 | UT | 0.8 | OpenLong | | (3) | 9 | -8 | 35 | 20 | 0.2,65 | 58 | | 20 | Nov/18 | 10 | 93.76 | 94.65 | 94.76(0.07) | 94.61(-0.02) | 94.36(0.12) | 95.07 | 0.8 | | 2 | 37(-0.3) | 50 | [4] | [7] | [13] | 5 | -11 | UT | 1.2 | OpenLong | | (3) | 7 | 21 | 19 | 20 | 0.5,42 | 58 | | | | |
| 21 | Nov/18 | 9 | 93.76 | 94.65 | 94.69(0.03) | 94.63(-0.05) | 94.25(-0.03) | 94.72 | 0.6 | | 2 | 37(-1.5) | 50 | [2] | [-4] | [23] | -32 | -41 | RG | 0.8 | SmallShort? | | (3) | -2 | 64 | -0 | 19 | 0,18 | 58 | | 22 | Nov/17 | 15 | 93.81 | 94.82 | 94.67(-0.01) | 94.68(-0.19) | 94.28(-0.25) | 93.66 | -0.1 | | 4 | 39(-2.6) | -5 | [-1] | [-21] | [-17] | -84 | -165 | RG | -1 | SmallLong? | | (-2) | -15 | -28 | -28 | -20 | -1.6,6 | 63 | | 23 | Nov/17 | 14 | 93.81 | 94.82 | 94.68(0.06) | 94.86(-0.16) | 94.51(-0.13) | 94.13 | 0.2 | | 4 | 42(-1.9) | 30 | [4] | [-12] | [-8] | -53 | -156 | DR | -0.5 | OpenShort | | (1) | -8 | -7 | -23 | -20 | -0.8,17 | 63 | | 24 | Nov/17 | 13 | 93.81 | 94.82 | 94.62(0.04) | 95.01(-0.12) | 94.64(-0.23) | 94.24 | 0.3 | | 4 | 43(-4.5) | 10 | [2] | [-17] | [-11] | -31 | -141 | DR | -0.6 | OpenShort | | (3) | -14 | -16 | -21 | -20 | -0.5,32 | 63 | | 25 | Nov/17 | 12 | 93.81 | 94.82 | 94.58(0.08) | 95.12(-0.11) | 94.86(-0.16) | 94.5 | 0.4 | | 4 | 48(-2.7) | 15 | [5] | [-12] | [-11] | -1 | -136 | DR | -0.5 | OpenShort | | (3) | -9 | -21 | -13 | -20 | -0.1,52 | 63 | | | | |
| 26 | Nov/17 | 11 | 93.81 | 94.82 | 94.51(0.09) | 95.22(0.03) | 95.01(-0.07) | 94.86 | 0.6 | | 4 | 51(-0.7) | 20 | [5] | [-2] | [-5] | 17 | -72 | DR | -0.2 | OpenShort | | (6) | -4 | 2 | -16 | -20 | 0.4,57 | 63 | | 27 | Nov/17 | 10 | 93.81 | 94.82 | 94.43(0.07) | 95.19(0.06) | 95.07(-0.15) | 94.83 | 0.6 | | 4 | 51(-0.9) | 15 | [4] | [-6] | [-4] | 32 | -72 | DR | -0.3 | OpenShort | | (6) | -9 | 5 | -12 | -20 | 0.5,69 | 63 | | 28 | Nov/17 | 9 | 93.81 | 94.82 | 94.37(0.07) | 95.14(0.09) | 95.21(-0.18) | 94.75 | 0.6 | | 4 | 52(-0.5) | -10 | [4] | [-7] | [-18] | 37 | -79 | DR | -0.5 | OpenShort? | | (3) | -11 | -36 | -12 | -20 | 0.4,77 | 63 | | 29 | Nov/16 | 15 | 93.89 | 94.83 | 94.3(0.09) | 95.06(0.15) | 95.38(-0.01) | 95.36 | 0.9 | | 5 | 53(2.7) | 40 | [5] | [7] | [0] | 66 | 13 | UT | -0 | OpenLong? | | (6) | -1 | 7 | -7 | -8 | 1.2,86 | 58 | | 30 | Nov/16 | 14 | 93.89 | 94.83 | 94.21(0.04) | 94.92(0.17) | 95.39(-0.05) | 95.25 | 0.8 | | 5 | 50(0.9) | 20 | [2] | [4] | [-0] | 69 | 57 | UT | -0.2 | OpenLong | | (6) | -3 | 4 | -7 | -6 | 1.2,89 | 58 | | | | |
| 31 | Nov/16 | 13 | 93.89 | 94.83 | 94.17(0.01) | 94.76(0.11) | 95.44(0.14) | 95.18 | 0.8 | | 5 | 49(-2.2) | 5 | [1] | [13] | [-7] | 73 | 135 | CR | -0.3 | HoldShort | | (2) | 8 | -19 | -4 | 5 | 1.2,93 | 58 | | 32 | Nov/16 | 12 | 93.89 | 94.83 | 94.16(-0.01) | 94.66(0.18) | 95.31(0.26) | 95.5 | 1 | | 5 | 51(-0.8) | 20 | [-1] | [22] | [1] | 86 | 218 | UR | 0.2 | SmallShort | | (2) | 15 | -6 | 3 | 20 | 1.5,98 | 58 | | 33 | Nov/16 | 11 | 93.89 | 94.83 | 94.16(-0) | 94.49(0.27) | 95.07(0.35) | 95.6 | 1 | | 5 | 52(1) | 40 | [-0] | [30] | [9] | 89 | 240 | UR | 0.6 | SmallShort | | (0) | 20 | 12 | 19 | 20 | 1.6,99 | 58 | | 34 | Nov/16 | 10 | 93.89 | 94.83 | 94.16(0) | 94.23(0.2) | 94.73(0.3) | 95.4 | 0.9 | | 5 | 51(0.4) | 30 | [0] | [25] | [6] | 84 | 208 | UR | 0.8 | SmallShort | | (-1) | 17 | -5 | 25 | 20 | 1.4,99 | 58 | | 35 | Nov/16 | 9 | 93.89 | 94.83 | 94.17(0.01) | 94.04(0.26) | 94.45(0.39) | 95.49 | 0.9 | | 5 | 51(-1.8) | 50 | [1] | [32] | [28] | 77 | 230 | UT | 1.2 | HoldLong? | | (1) | 23 | 55 | 33 | 20 | 1.5,89 | 58 | | | | |
| 36 | Nov/13 | 15 | 93.85 | 94.42 | 94.16(-0.07) | 93.79(0.14) | 94.08(0.08) | 94.56 | 0.4 | | 4 | 53(0) | 10 | [-4] | [10] | [11] | 31 | 134 | UR | 0.5 | SmallShort? | | (-2) | 5 | 17 | 18 | 20 | 0.5,68 | 58 | | 37 | Nov/13 | 14 | 93.85 | 94.42 | 94.22(-0.02) | 93.66(0.07) | 94(0.09) | 94.28 | 0.3 | | 4 | 53(0) | 35 | [-1] | [9] | [12] | 9 | 54 | UR | 0.3 | SmallShort | | (-5) | 5 | 20 | 15 | 20 | 0.1,56 | 58 | | 38 | Nov/13 | 13 | 93.85 | 94.42 | 94.24(-0.02) | 93.59(0.05) | 93.92(0.2) | 93.95 | 0.1 | | 4 | 53(0) | 25 | [-1] | [15] | [2] | -21 | 43 | UR | 0 | SmallShort | | (-2) | 12 | -1 | 3 | 17 | -0.3,37 | 58 | | 39 | Nov/13 | 12 | 93.85 | 94.42 | 94.25(-0.04) | 93.55(0.04) | 93.73(0.09) | 93.96 | 0.1 | | 4 | 53(-0.4) | 25 | [-2] | [8] | [9] | -23 | 34 | UR | 0.3 | SmallShort | | (-1) | 5 | 18 | 8 | 20 | -0.3,35 | 58 | | 40 | Nov/13 | 11 | 93.85 | 94.42 | 94.28(-0.07) | 93.51(-0.07) | 93.64(0.15) | 93.67 | -0.1 | | 4 | 53(0.2) | 5 | [-4] | [8] | [-5] | -35 | 50 | RG | 0 | Wait | | (-3) | 9 | -29 | 15 | 20 | -0.7,33 | 58 | | | | |
| 41 | Nov/13 | 10 | 93.85 | 94.42 | 94.34(-0.05) | 93.58(-0.08) | 93.5(0.2) | 94.15 | 0.2 | | 4 | 53(-2.1) | 35 | [-3] | [10] | [13] | -30 | 83 | UR | 0.7 | SmallShort | | (-2) | 12 | 18 | 14 | 20 | -0.2,25 | 58 | | 42 | Nov/13 | 9 | 93.85 | 94.42 | 94.38(-0.1) | 93.66(-0.2) | 93.32(0.05) | 93.85 | 0 | | 4 | 55(0) | 35 | [-6] | [-3] | [23] | -48 | 55 | RG | 0.6 | Wait? | | (-3) | 3 | 49 | 13 | 20 | -0.6,17 | 58 | | 43 | Nov/12 | 15 | 93.86 | 94 | 94.47(-0.11) | 93.85(-0.28) | 93.27(-0.1) | 93.04 | -0.5 | | -1 | 55(-2.1) | -40 | [-6] | [-15] | [-9] | -81 | -61 | DT | -0.2 | HoldShort? | | (-9) | -6 | -28 | 2 | 1 | -1.5,7 | 43 | | 44 | Nov/12 | 14 | 93.86 | 94 | 94.57(-0.19) | 94.11(-0.19) | 93.36(-0.02) | 93.51 | -0.2 | | -1 | 57(-7.5) | -25 | [-11] | [-9] | [11] | -72 | 79 | DP | 0.1 | OpenShort | | (-5) | -1 | 33 | 3 | -2 | -1.1,6 | 43 | | 45 | Nov/12 | 13 | 93.86 | 94 | 94.75(-0.24) | 94.29(-0.25) | 93.38(-0.29) | 92.97 | -0.5 | | -1 | 64(-2.3) | -50 | [-14] | [-28] | [-8] | -88 | -16 | DT | -0.4 | HoldShort | | (-12) | -17 | -15 | 0 | -20 | -1.6,2 | 43 | | | | |
| 46 | Nov/12 | 12 | 93.86 | 94 | 94.98(-0.22) | 94.53(-0.28) | 93.65(-0.37) | 93.21 | -0.4 | | -1 | 67(-0.2) | -50 | [-13] | [-33] | [-12] | -86 | -59 | DT | -0.4 | HoldShort | | (-14) | -22 | -25 | -1 | -20 | -1.5,2 | 43 | | 47 | Nov/12 | 11 | 93.86 | 94 | 95.19(-0.19) | 94.79(-0.1) | 94(-0.44) | 93.63 | -0.1 | | -1 | 67(-1.5) | -50 | [-11] | [-31] | [-4] | -81 | -79 | DT | -0.3 | HoldShort | | (-12) | -26 | 8 | -11 | -20 | -1.3,2 | 43 | | 48 | Nov/12 | 10 | 93.86 | 94 | 95.37(-0.21) | 94.89(-0.08) | 94.42(-0.46) | 93.49 | -0.2 | | -1 | 68(-0.4) | -50 | [-12] | [-32] | [-14] | -89 | -103 | DT | -0.8 | HoldShort | | (-12) | -27 | -7 | -30 | -20 | -1.6,1 | 43 | | 49 | Nov/12 | 9 | 93.86 | 94 | 95.57(-0.21) | 94.96(-0.1) | 94.86(-0.36) | 93.6 | -0.1 | | -1 | 69(-16.8) | -50 | [-12] | [-27] | [-25] | -82 | -86 | DT | -1 | HoldShort? | | (-12) | -21 | -44 | -27 | -20 | -1.6,8 | 43 | | 50 | Nov/11 | 15 | 94.02 | 93.9 | 95.77(-0.33) | 95.05(-0.06) | 95.2(-0.21) | 94.34 | 0.2 | | 0 | 86(2.3) | -50 | [-19] | [-17] | [-18] | -49 | 137 | DT | -0.6 | OpenShort? | | (-11) | -12 | -35 | -16 | -20 | -0.9,24 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|