|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $65.4200 One month high (close): $87.9900
DLTR Daily Change: 8.1% Daily StdDev 4.57% DLTR EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $75.92(8.1%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 75.05 | 75.26 | 71.7(0.3) | 73.11(0.94) | 75.29(0.56) | 76.13 | 0.2 | | -1 | 43(3.6) | 50 | [7] | [24] | [15] | 96 | 473 | UT | 0.4 | OpenLong? | | (8) | 12 | 26 | -1 | 20 | 1.9,98 | 51 | Sample size 50 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -0.75%(36%)
Daily Trend: %
Up Forces:
Down Forces: 75.05(daily_ema_20 -1.42%) 75.26(daily_ema_10 -1.14%)
Support Levels: 73.11(weak_hourly_sma_10 -3.97%) 71.7(weak_hourly_sma_20 -5.82%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 75.05 | 75.26 | 71.49(0.17) | 72.43(0.84) | 74.87(0.74) | 75.32 | 0 | | -1 | 40(1.8) | 15 | [4] | [26] | [4] | 93 | 557 | UT | 0.2 | OpenLong | | (6) | 16 | -15 | 1 | 20 | 1.8,98 | 51 | | 3 | Apr/6 | 13 | 75.05 | 75.26 | 71.37(0.13) | 71.82(0.86) | 74.32(1.67) | 75.79 | 0.1 | | -1 | 38(2.6) | 35 | [3] | [46] | [25] | 103 | 885 | UT | 0.7 | HoldLong | | (5) | 37 | 23 | 14 | 20 | 2.1,100 | 51 | | 4 | Apr/6 | 12 | 75.05 | 75.26 | 71.27(0.06) | 71.21(0.61) | 73.1(1.66) | 75.08 | 0 | | -1 | 35(2.4) | 25 | [1] | [43] | [35] | 100 | 858 | UT | 1 | HoldLong | | (2) | 36 | 30 | 31 | 20 | 2,100 | 51 | | 5 | Apr/6 | 11 | 75.05 | 75.26 | 71.23(0.06) | 70.78(0.58) | 71.91(1.38) | 74.13 | -0.2 | | -1 | 33(-0.1) | 40 | [1] | [36] | [26] | 90 | 675 | UT | 1.2 | HoldLong | | (0) | 30 | 3 | 52 | 20 | 1.6,100 | 51 | | | | |
| 6 | Apr/6 | 10 | 75.05 | 75.26 | 71.18(-0.01) | 70.37(0.65) | 70.93(1.35) | 74.04 | -0.2 | | -1 | 33(1.4) | 20 | [-0] | [36] | [43] | 62 | 719 | UR | 1.7 | SmallShort | | (1) | 30 | 49 | 47 | 20 | 1.6,72 | 51 | | 7 | Apr/6 | 9 | 75.05 | 75.26 | 71.19(-0.01) | 69.92(0.32) | 69.98(0.94) | 72.56 | -0.5 | | -1 | 32(0.4) | 30 | [-0] | [24] | [54] | 8 | 417 | UR | 1.5 | SmallShort? | | (-3) | 21 | 98 | 30 | 20 | 0.8,38 | 51 | | 8 | Apr/3 | 15 | 75.38 | 75.28 | 71.2(-0.11) | 69.7(-0.2) | 69.33(0.02) | 69.68 | -1 | | -4 | 31(-0.1) | -10 | [-2] | [-4] | [10] | -66 | -105 | DP | 0.2 | OpenShort? | | (-5) | 0 | 19 | 5 | 20 | -0.9,7 | 57 | | 9 | Apr/3 | 14 | 75.38 | 75.28 | 71.28(-0.31) | 69.84(-0.32) | 69.32(-0.47) | 69.12 | -1.1 | | -4 | 31(-1) | -50 | [-7] | [-18] | [-2] | -80 | -115 | DT | -0.1 | HoldShort | | (-4) | -11 | -4 | -1 | 0 | -1.2,0 | 57 | | 10 | Apr/3 | 13 | 75.38 | 75.28 | 71.5(-0.38) | 70.06(-0.32) | 69.64(-0.25) | 69.24 | -1.1 | | -4 | 32(-1.3) | -50 | [-9] | [-13] | [-3] | -83 | -22 | DT | -0.2 | HoldShort | | (-8) | -6 | -2 | -3 | -17 | -1.3,0 | 57 | | | | |
| 11 | Apr/3 | 12 | 75.38 | 75.28 | 71.77(-0.42) | 70.29(-0.36) | 69.81(-0.06) | 69.31 | -1.1 | | -4 | 34(-0.2) | -50 | [-9] | [-10] | [-3] | -82 | 42 | DT | -0.3 | HoldShort | | (-9) | -1 | 1 | -7 | -20 | -1.3,1 | 57 | | 12 | Apr/3 | 11 | 75.38 | 75.28 | 72.07(-0.39) | 70.55(-0.51) | 69.85(-0.3) | 69.29 | -1.1 | | -4 | 34(0.1) | -50 | [-9] | [-17] | [-4] | -78 | -92 | DT | -0.3 | HoldShort | | (-11) | -7 | -11 | 2 | -12 | -1.5,10 | 57 | | 13 | Apr/3 | 10 | 75.38 | 75.28 | 72.35(-0.4) | 70.91(-0.6) | 70.06(-0.43) | 69.62 | -1 | | -4 | 34(0) | -50 | [-9] | [-21] | [-12] | -74 | -103 | DT | -0.2 | OpenShort | | (-9) | -10 | -38 | 5 | 1 | -1.5,14 | 57 | | 14 | Apr/3 | 9 | 75.38 | 75.28 | 72.64(-0.34) | 71.34(-0.47) | 70.36(-0.17) | 70.75 | -0.8 | | -4 | 34(-1) | -40 | [-8] | [-13] | [12] | -62 | 21 | DP | 0.2 | OpenShort? | | (-8) | -4 | 22 | 7 | 20 | -1,13 | 57 | | 15 | Apr/2 | 15 | 75.9 | 75.91 | 72.88(-0.41) | 71.68(-0.44) | 70.48(-0.4) | 70.09 | -1.1 | | -2 | 35(-7.5) | -50 | [-9] | [-17] | [1] | -84 | -86 | DP | -0.2 | OpenShort? | | (-10) | -9 | 20 | -2 | -20 | -1.5,4 | 49 | | | | |
| 16 | Apr/2 | 14 | 75.9 | 75.91 | 73.18(-0.69) | 72(-0.64) | 70.76(-0.68) | 69.5 | -1.2 | | -2 | 42(-2.9) | -50 | [-16] | [-27] | [-20] | -90 | -8 | DT | -0.6 | HoldShort | | (-11) | -15 | -29 | -6 | -20 | -1.6,0 | 49 | | 17 | Apr/2 | 13 | 75.9 | 75.91 | 73.69(-0.62) | 72.46(-0.33) | 71.24(-0.72) | 70.36 | -1 | | -2 | 45(-2.9) | -50 | [-14] | [-24] | [-20] | -84 | -34 | DT | -0.4 | HoldShort | | (-16) | -16 | -25 | -5 | -20 | -1.4,1 | 49 | | 18 | Apr/2 | 12 | 75.9 | 75.91 | 74.15(-0.58) | 72.7(-0.02) | 71.76(-0.77) | 71.11 | -0.9 | | -2 | 48(-2.2) | -50 | [-13] | [-22] | [-16] | -77 | -45 | DT | -0.3 | HoldShort | | (-15) | -17 | -8 | -5 | -20 | -1.2,3 | 49 | | 19 | Apr/2 | 11 | 75.9 | 75.91 | 74.58(-0.55) | 72.71(-0.31) | 72.32(-0.75) | 71.35 | -0.8 | | -2 | 50(-0.8) | -50 | [-12] | [-24] | [-8] | -72 | -86 | DT | -0.4 | OpenShort | | (-14) | -17 | -4 | -9 | -20 | -1.2,8 | 49 | | 20 | Apr/2 | 10 | 75.9 | 75.91 | 75(-0.51) | 72.94(-0.43) | 72.87(-0.49) | 71.48 | -0.8 | | -2 | 51(0.3) | -50 | [-12] | [-20] | [-10] | -70 | -100 | DT | -0.5 | OpenShort | | (-14) | -11 | -14 | -10 | -20 | -1.3,13 | 49 | | | | |
| 21 | Apr/2 | 9 | 75.9 | 75.91 | 75.39(-0.46) | 73.26(-0.45) | 73.23(-0.61) | 71.91 | -0.7 | | -2 | 51(1.7) | -50 | [-10] | [-22] | [-15] | -61 | -170 | DT | -0.5 | OpenShort? | | (-12) | -14 | -33 | -7 | -20 | -1.3,22 | 49 | | 22 | Apr/1 | 15 | 76.29 | 76.07 | 75.74(-0.32) | 73.59(-0.28) | 73.68(0.04) | 72.92 | -0.6 | | -1 | 49(0.1) | -40 | [-7] | [-3] | [-11] | -44 | -59 | DT | -0.3 | OpenShort? | | (-10) | 1 | -32 | 4 | -7 | -1.1,34 | 55 | | 23 | Apr/1 | 14 | 76.29 | 76.07 | 75.99(-0.22) | 73.8(-0.19) | 73.65(0.74) | 73.92 | -0.4 | | -1 | 49(0.7) | -5 | [-5] | [14] | [3] | -40 | 116 | UR | 0.1 | SmallShort | | (-7) | 17 | -6 | 6 | 20 | -0.8,30 | 55 | | 24 | Apr/1 | 13 | 76.29 | 76.07 | 76.16(-0.18) | 73.94(-0.21) | 73.11(0.14) | 74.11 | -0.4 | | -1 | 48(0.8) | 10 | [-4] | [1] | [16] | -39 | -64 | UR | 0.4 | SmallShort | | (-5) | 3 | 27 | 15 | 20 | -0.8,31 | 55 | | 25 | Apr/1 | 12 | 76.29 | 76.07 | 76.3(-0.21) | 74.09(-0.36) | 73.01(-0.37) | 73.29 | -0.6 | | -1 | 47(1.8) | -30 | [-5] | [-13] | [-6] | -55 | -281 | DT | 0.1 | OpenShort | | (-6) | -8 | -28 | 19 | 1 | -1.2,25 | 55 | | | | |
| 26 | Apr/1 | 11 | 76.29 | 76.07 | 76.46(-0.16) | 74.36(-0.74) | 73.28(-0.31) | 74.16 | -0.4 | | -1 | 46(1) | 25 | [-4] | [-15] | [29] | -58 | -220 | RG | 0.4 | Wait | | (-4) | -7 | 45 | 13 | 20 | -1,17 | 55 | | 27 | Apr/1 | 10 | 76.29 | 76.07 | 76.58(-0.24) | 74.92(-0.89) | 73.51(-0.59) | 72.77 | -0.7 | | -1 | 45(2.9) | -5 | [-5] | [-24] | [16] | -84 | -412 | RG | -0.3 | Wait | | (-6) | -13 | 51 | 1 | -10 | -1.6,6 | 55 | | 28 | Apr/1 | 9 | 76.29 | 76.07 | 76.76(-0.32) | 75.59(-1.12) | 73.95(-1.1) | 71.23 | -1 | | -1 | 42(7.1) | -50 | [-7] | [-38] | [-41] | -113 | -678 | DT | -1.2 | HoldShort? | | (-8) | -25 | -76 | -11 | -20 | -2.5,0 | 55 | | 29 | Mar/31 | 15 | 76.59 | 75.45 | 77.01(-0.24) | 76.45(-0.78) | 74.77(-0.55) | 73.59 | -0.6 | | -5 | 35(3.5) | -50 | [-5] | [-24] | [-20] | -96 | -344 | DT | -0.6 | OpenShort? | | (-4) | -12 | -35 | -1 | -20 | -1.9,2 | 46 | | 30 | Mar/31 | 14 | 76.59 | 75.45 | 77.2(-0.18) | 77.05(-0.6) | 75.18(-0.34) | 74.67 | -0.4 | | -5 | 31(1.9) | -50 | [-4] | [-16] | [-13] | -86 | -242 | DT | -0.3 | OpenShort | | (-4) | -8 | -19 | 1 | -20 | -1.5,2 | 46 | | | | |
| 31 | Mar/31 | 13 | 76.59 | 75.45 | 77.34(-0.14) | 77.52(-0.48) | 75.44(-1.16) | 75.28 | -0.2 | | -5 | 29(1.3) | -50 | [-3] | [-33] | [-7] | -81 | -413 | DT | -0.1 | OpenShort | | (-4) | -26 | 10 | -8 | -20 | -1.3,2 | 46 | | 32 | Mar/31 | 12 | 76.59 | 75.45 | 77.45(-0.17) | 77.89(-0.36) | 76.33(-1.17) | 74.98 | -0.3 | | -5 | 28(2) | -50 | [-4] | [-32] | [-22] | -93 | -438 | DT | -0.9 | OpenShort | | (-4) | -26 | -11 | -22 | -20 | -1.7,0 | 46 | | 33 | Mar/31 | 11 | 76.59 | 75.45 | 77.58(-0.14) | 78.17(-0.26) | 77.23(-1.14) | 75.33 | -0.2 | | -5 | 26(1.4) | -50 | [-3] | [-30] | [-29] | -90 | -428 | DT | -1.4 | OpenShort | | (-4) | -26 | -10 | -59 | -20 | -1.6,0 | 46 | | 34 | Mar/31 | 10 | 76.59 | 75.45 | 77.69(-0.2) | 78.38(-0.16) | 78.12(-1.02) | 75.64 | -0.2 | | -5 | 24(1.6) | -50 | [-5] | [-27] | [-27] | -57 | -310 | DT | -1.9 | OpenShort | | (-3) | -23 | -10 | -47 | -20 | -1.6,33 | 46 | | 35 | Mar/31 | 9 | 76.59 | 75.45 | 77.84(-0.14) | 78.51(-0.06) | 78.92(-0.86) | 75.94 | -0.1 | | -5 | 23(1.4) | -50 | [-3] | [-22] | [-62] | -26 | -311 | DT | -2.4 | OpenShort? | | (-4) | -19 | -114 | -40 | -20 | -1.6,64 | 46 | | | | |
| 36 | Mar/30 | 15 | 77 | 75.76 | 77.95(0.14) | 78.56(0.41) | 79.6(0.19) | 79.74 | 0.5 | | -1 | 21(1.9) | 15 | [3] | [12] | [5] | 87 | 146 | UT | 0.1 | OpenLong? | | (3) | 4 | 7 | 1 | 20 | 1.6,97 | 46 | | 37 | Mar/30 | 14 | 77 | 75.76 | 77.84(0.14) | 78.24(0.4) | 79.45(0.42) | 79.5 | 0.5 | | -1 | 20(-1.3) | 10 | [3] | [18] | [0] | 85 | 176 | RG | 0 | Wait | | (3) | 10 | -8 | 7 | 20 | 1.5,97 | 46 | | 38 | Mar/30 | 13 | 77 | 75.76 | 77.73(-0.03) | 77.93(0.46) | 79.12(0.62) | 79.78 | 0.5 | | -1 | 21(-3.7) | 10 | [-1] | [22] | [10] | 95 | 441 | UR | 0.6 | SmallShort | | (4) | 14 | 4 | 19 | 20 | 1.8,100 | 46 | | 39 | Mar/30 | 12 | 77 | 75.76 | 77.75(-0.13) | 77.57(0.3) | 78.63(0.7) | 79.66 | 0.5 | | -1 | 25(-2.2) | 10 | [-3] | [21] | [18] | 85 | 544 | UR | 0.8 | SmallShort | | (-1) | 16 | 10 | 32 | 20 | 1.4,100 | 46 | | 40 | Mar/30 | 11 | 77 | 75.76 | 77.85(-0.12) | 77.34(0.23) | 78.09(0.74) | 79.33 | 0.4 | | -1 | 27(-0.9) | 15 | [-3] | [22] | [20] | 63 | 488 | UR | 0.8 | SmallShort | | (-4) | 17 | 10 | 34 | 20 | 1,88 | 46 | | | | |
| 41 | Mar/30 | 10 | 77 | 75.76 | 77.95(-0.07) | 77.16(0.2) | 77.51(0.62) | 79 | 0.4 | | -1 | 28(-0.2) | 25 | [-2] | [19] | [27] | 38 | 349 | UR | 1 | SmallShort | | (-3) | 14 | 36 | 31 | 20 | 0.7,70 | 46 | | 42 | Mar/30 | 9 | 77 | 75.76 | 78.01(-0.09) | 77(0.02) | 77.03(0.37) | 77.82 | 0.1 | | -1 | 28(-0.4) | 15 | [-2] | [11] | [14] | -10 | 156 | UR | 0.5 | SmallShort? | | (-4) | 9 | 15 | 22 | 20 | -0.1,43 | 46 | | 43 | Mar/27 | 15 | 77.18 | 74.5 | 78.08(-0.13) | 76.99(-0.02) | 76.74(0.3) | 77.35 | 0 | | -7 | 28(0.4) | -30 | [-3] | [6] | [10] | -40 | 108 | UR | 0.4 | SmallShort? | | (-3) | 7 | 13 | 12 | 20 | -0.5,23 | 48 | | 44 | Mar/27 | 14 | 77.18 | 74.5 | 78.18(-0.15) | 77.01(-0.22) | 76.51(-0.11) | 76.94 | -0 | | -7 | 28(0.5) | -30 | [-4] | [-6] | [10] | -56 | -38 | DP | 0.3 | OpenShort | | (-4) | -3 | 15 | 9 | 20 | -0.8,14 | 48 | | 45 | Mar/27 | 13 | 77.18 | 74.5 | 78.3(-0.1) | 77.18(-0.2) | 76.59(-0.29) | 76.46 | -0.1 | | -7 | 27(0.6) | -40 | [-2] | [-9] | [-2] | -75 | -205 | DT | -0.1 | HoldShort | | (-5) | -7 | -4 | 5 | -20 | -1.2,5 | 48 | | | | |
| 46 | Mar/27 | 12 | 77.18 | 74.5 | 78.38(-0.19) | 77.33(-0.13) | 76.81(-0.21) | 76.6 | -0.1 | | -7 | 27(-1.7) | -50 | [-4] | [-7] | [-1] | -77 | -96 | DT | -0.1 | HoldShort | | (-2) | -5 | 7 | 0 | -20 | -1.2,3 | 48 | | 47 | Mar/27 | 11 | 77.18 | 74.5 | 78.53(-0.34) | 77.43(-0.12) | 76.97(-0.34) | 76.37 | -0.1 | | -7 | 28(0.7) | -50 | [-8] | [-11] | [-5] | -84 | -32 | DT | -0.4 | HoldShort | | (-5) | -8 | 5 | -4 | -20 | -1.4,1 | 48 | | 48 | Mar/27 | 10 | 77.18 | 74.5 | 78.79(-0.28) | 77.53(-0.52) | 77.23(-0.35) | 76.2 | -0.2 | | -7 | 28(1.9) | -50 | [-7] | [-15] | [-17] | -91 | -141 | DT | -0.7 | OpenShort | | (-9) | -8 | -35 | -30 | -10 | -1.7,2 | 48 | | 49 | Mar/27 | 9 | 77.18 | 74.5 | 79.01(-0.17) | 77.94(-0.55) | 77.5(-0.35) | 77.33 | 0 | | -7 | 26(-0.1) | -50 | [-4] | [-15] | [-2] | -77 | -130 | DT | -0.1 | HoldShort? | | (-5) | -8 | -7 | -26 | 20 | -1.2,3 | 48 | | 50 | Mar/26 | 15 | 77.45 | 74.22 | 79.15(-0.21) | 78.37(-0.46) | 77.78(-0.1) | 77.56 | 0 | | -7 | 26(-1.5) | -50 | [-5] | [-7] | [-0] | -72 | -24 | DT | -0.2 | OpenShort? | | (-4) | -2 | 5 | -24 | 20 | -1.1,6 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|