DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $86.0900 One month high (close): $93.9000

DLTR Daily Change: 0.72% Daily StdDev 2.36% DLTR EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $93.9(0.72%)

Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.19%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	15	88.92	90.15	92.5(0.13)	93.13(0.13)	93.34(0.17)	93.72	2.3	8	39(0.1)	50	[6]	[14]	[7]	81	45	UT	0.5	HoldLong?	(7)	7	16	2	19	1.5,93	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.13(hourly_sma_10 -0.63%) 92.5(hourly_sma_20 -1.3%) 90.15(daily_ema_10 -3.81%) 88.92(daily_ema_20 -5.12%) Resistance Levels:

2	Feb/21	14	88.92	90.15	92.38(0.13)	93.01(0.09)	93.18(0.15)	93.37	2.1	8	39(-0.9)	50	[6]	[12]	[6]	72	20	UT	0.2	OpenLong	(5)	6	15	1	9	1.2,92	79
3	Feb/21	13	88.92	90.15	92.26(0.11)	92.92(0.07)	93.04(-0.06)	93.04	2	8	40(-1.8)	45	[5]	[3]	[-5]	65	-43	CR	0	HoldShort	(5)	-3	-11	-0	-11	0.9,92	79
4	Feb/21	12	88.92	90.15	92.16(0.15)	92.86(0.12)	93.1(0.05)	93.27	2.1	8	41(-1.8)	50	[6]	[9]	[1]	76	-16	UT	0.2	HoldLong	(6)	2	-1	3	6	1.3,93	79
5	Feb/21	11	88.92	90.15	92.03(0.17)	92.74(0.14)	93.05(0.15)	93.3	2.1	8	43(-0.1)	50	[7]	[14]	[6]	70	11	UT	0.3	OpenLong	(7)	6	17	-8	15	1.4,85	79

6	Feb/21	10	88.92	90.15	91.88(0.14)	92.61(0.11)	92.91(0.08)	92.93	1.9	8	43(-0.2)	50	[6]	[10]	[3]	66	-8	UT	0	OpenLong	(7)	3	13	-7	-1	1.2,86	79
7	Feb/21	9	88.92	90.15	91.75(0.12)	92.5(0.05)	92.84(0.03)	92.65	1.8	8	44(-2)	45	[5]	[6]	[-11]	66	-11	CR	-0.2	HoldShort?	(6)	1	-31	-5	-1	1,91	79
8	Feb/20	15	88.59	89.53	91.64(0.18)	92.46(0.21)	92.81(0.21)	93.32	2.7	6	46(-15.3)	50	[8]	[17]	[6]	95	55	UT	0.5	HoldLong?	(7)	9	12	5	20	1.8,100	73
9	Feb/20	14	88.59	89.53	91.48(0.25)	92.27(0.24)	92.62(0.2)	93.07	2.6	6	61(-5.5)	50	[11]	[18]	[9]	88	-26	UT	0.4	HoldLong	(8)	9	23	2	12	1.5,100	73
10	Feb/20	13	88.59	89.53	91.25(0.22)	92.05(0.19)	92.43(0.14)	92.59	2.3	6	66(-5.3)	50	[9]	[14]	[1]	80	-30	UT	0.1	HoldLong	(10)	6	2	-0	1	1.2,100	73

11	Feb/20	12	88.59	89.53	91.05(0.24)	91.87(0.13)	92.3(0.14)	92.55	2.3	6	72(-4.1)	50	[10]	[13]	[2]	80	-41	UT	0.2	HoldLong	(10)	6	2	1	19	1.2,100	73
12	Feb/20	11	88.59	89.53	90.84(0.24)	91.75(0.16)	92.17(0.07)	92.51	2.3	6	76(-1.9)	50	[10]	[11]	[5]	83	-40	UT	0.3	HoldLong	(10)	3	7	2	20	1.3,100	73
13	Feb/20	10	88.59	89.53	90.62(0.23)	91.6(0.16)	92.1(0.2)	92.36	2.2	6	78(0)	50	[10]	[16]	[5]	81	15	UT	0.2	HoldLong	(10)	9	9	-0	20	1.3,98	73
14	Feb/20	9	88.59	89.53	90.42(0.21)	91.46(0.17)	91.92(0.28)	92.17	2.1	6	78(1.2)	50	[9]	[20]	[5]	78	54	UT	0.2	OpenLong?	(10)	12	12	-4	16	1.3,95	73
15	Feb/19	15	88.39	89.03	90.23(0.18)	91.31(0.18)	91.66(0.23)	91.92	2.5	4	76(-14.5)	50	[8]	[17]	[1]	77	70	UT	0.2	HoldLong?	(9)	10	0	-1	11	1.3,94	75

16	Feb/19	14	88.39	89.03	90.07(0.15)	91.15(0.17)	91.45(0.14)	91.91	2.5	4	91(4.5)	40	[6]	[13]	[-2]	82	87	CR	0.4	OpenShort	(8)	6	-13	4	20	1.4,97	75
17	Feb/19	13	88.39	89.03	89.93(0.15)	91(0.19)	91.33(0.25)	92.18	2.7	4	86(7.3)	50	[6]	[18]	[17]	91	162	UT	0.7	OpenLong	(7)	11	36	5	20	1.8,96	75
18	Feb/19	12	88.39	89.03	89.79(0.13)	90.83(0.16)	91.1(0.11)	91.43	2.2	4	79(3.5)	50	[6]	[11]	[9]	79	81	UT	0.3	OpenLong	(5)	5	26	-5	10	1.5,91	75
19	Feb/19	11	88.39	89.03	89.68(0.12)	90.68(0.25)	91(0.05)	90.89	1.8	4	76(1.5)	25	[5]	[10]	[-3]	69	24	CR	-0.1	HoldShort	(5)	2	3	-9	-20	1.1,91	75
20	Feb/19	10	88.39	89.03	89.58(0.12)	90.46(0.27)	90.95(0.12)	90.84	1.7	4	74(1.3)	15	[5]	[14]	[-11]	75	52	CR	-0.1	HoldShort	(5)	5	-22	-7	-20	1.2,95	75

21	Feb/19	9	88.39	89.03	89.47(0.16)	90.22(0.33)	90.84(0.19)	91.3	2.1	4	73(5.8)	50	[7]	[18]	[5]	95	89	UT	0.4	OpenLong?	(7)	8	11	-0	14	1.8,100	75
22	Feb/18	15	88.24	88.63	89.33(0.13)	89.92(0.32)	90.67(0.13)	91.06	2.4	2	67(-6.6)	40	[6]	[15]	[5]	95	95	UT	0.4	HoldLong?	(7)	6	8	2	19	1.8,100	68
23	Feb/18	14	88.24	88.63	89.21(0.07)	89.64(0.3)	90.56(0.21)	90.89	2.3	2	74(7)	25	[3]	[17]	[6]	97	172	UT	0.4	OpenLong	(5)	9	10	-2	20	2,97	68
24	Feb/18	13	88.24	88.63	89.15(0.07)	89.37(0.24)	90.37(0.45)	90.67	2.1	2	67(6.5)	40	[3]	[26]	[10]	96	212	UT	0.4	OpenLong	(3)	19	18	0	20	2,96	68
25	Feb/18	12	88.24	88.63	89.08(0.06)	89.15(0.18)	89.96(0.41)	90.3	1.8	2	60(4.7)	25	[3]	[23]	[4]	89	184	UT	0.5	OpenLong	(2)	17	-5	9	20	1.7,96	68

26	Feb/18	11	88.24	88.63	89.03(0.08)	88.99(0.13)	89.59(0.46)	90.41	1.9	2	55(6.6)	50	[3]	[24]	[13]	102	195	UT	1.3	HoldLong	(4)	20	-5	48	20	2.1,99	68
27	Feb/18	10	88.24	88.63	88.96(0.1)	88.87(0.13)	89.18(0.52)	90.51	1.9	2	49(10.2)	50	[4]	[27]	[25]	95	200	UT	2.3	OpenLong	(4)	22	26	53	20	2.7,77	68
28	Feb/18	9	88.24	88.63	88.87(0.07)	88.75(0.09)	88.72(0.39)	89.98	1.5	2	39(6)	50	[3]	[20]	[36]	63	145	UT	2.8	OpenLong?	(3)	17	66	46	20	2.5,50	68
29	Feb/14	15	88.23	88.26	88.81(0.01)	88.67(-0.03)	88.37(0.03)	88.62	0.3	-0	33(0.2)	10	[0]	[1]	[6]	-41	-22	RG	0.7	Wait?	(-0)	1	9	15	3	-0.5,22	51
30	Feb/14	14	88.23	88.26	88.81(0.02)	88.69(-0.04)	88.34(-0.06)	88.43	0.2	-0	32(0.1)	15	[1]	[-3]	[1]	-63	-77	RG	0.2	Wait	(0)	-3	4	5	-16	-0.9,10	51

31	Feb/14	13	88.23	88.26	88.79(-0.01)	88.72(-0.01)	88.39(-0.2)	88.35	0.1	-0	32(0.5)	-0	[-0]	[-9]	[-2]	-74	-91	RG	-0.1	Wait	(0)	-9	7	-12	-20	-1.1,4	51
32	Feb/14	12	88.23	88.26	88.8(-0.02)	88.73(-0.07)	88.57(-0.25)	88.2	-0	-0	32(0)	-20	[-1]	[-12]	[-8]	-87	-112	DT	-0.9	HoldShort	(-0)	-11	-3	-29	-20	-1.5,1	51
33	Feb/14	11	88.23	88.26	88.8(0)	88.79(-0.14)	88.79(-0.2)	88.27	0	-0	32(-0.3)	-20	[0]	[-11]	[-11]	-77	-111	DR	-1.3	HoldShort	(-0)	-9	-10	-42	-8	-1.4,8	51
34	Feb/14	10	88.23	88.26	88.81(0.02)	88.92(-0.11)	88.97(-0.08)	88.47	0.2	-0	32(0)	-5	[1]	[-5]	[-9]	-39	-82	DR	-1.3	OpenShort	(0)	-4	-9	-28	-11	-0.9,34	51
35	Feb/14	9	88.23	88.26	88.8(0.01)	89.01(-0.06)	89.04(-0.02)	88.66	0.3	-0	32(-2.7)	-20	[0]	[-2]	[-12]	0	-34	DR	-1	OpenShort?	(1)	-1	-28	-9	-18	-0.4,60	51

36	Feb/13	15	88.33	88.1	88.79(0.07)	89.07(0.03)	89.05(0.18)	89.24	0.7	-1	35(-4.8)	15	[3]	[10]	[3]	50	24	UT	0.4	OpenLong?	(2)	8	-3	18	9	1,75	56
37	Feb/13	14	88.33	88.1	88.73(0.13)	89.04(0.06)	88.89(0.11)	89.31	0.7	-1	40(-5.5)	30	[6]	[8]	[6]	45	-32	UT	0.8	OpenLong	(4)	5	8	16	6	1.1,67	56
38	Feb/13	13	88.33	88.1	88.61(0.12)	88.99(0.05)	88.79(-0.09)	89.15	0.6	-1	45(-5.2)	20	[5]	[-1]	[6]	26	-83	RG	0.6	Wait	(5)	-4	15	6	5	0.9,53	56
39	Feb/13	12	88.33	88.1	88.51(0.11)	88.95(0.04)	88.87(-0.13)	88.84	0.4	-1	50(-4.1)	0	[5]	[-3]	[-2]	-3	-103	DR	-0	OpenShort	(4)	-6	5	-16	-15	0.5,35	56
40	Feb/13	11	88.33	88.1	88.41(0.09)	88.92(0.06)	88.99(-0.1)	88.73	0.3	-1	54(-1.9)	-5	[4]	[-2]	[-2]	-4	-76	DR	-0.3	OpenShort	(4)	-4	15	-31	-20	0.4,36	56

41	Feb/13	10	88.33	88.1	88.33(0.07)	88.86(-0.01)	89.08(-0.12)	88.43	0.1	-1	56(-2)	-15	[3]	[-4]	[-13]	9	-89	DR	-0.8	OpenShort	(4)	-5	-18	-28	-20	0.1,56	56
42	Feb/13	9	88.33	88.1	88.27(0.09)	88.87(0.04)	89.18(-0.01)	88.79	0.3	-1	58(-1.3)	-25	[4]	[2]	[-16]	46	-32	CR	-0.5	HoldShort?	(4)	-0	-36	-15	-16	0.6,81	56
43	Feb/12	15	88.38	87.92	88.19(0.13)	88.84(0.15)	89.18(0.17)	89.54	0.8	-1	60(6.2)	20	[6]	[13]	[4]	90	62	UT	0.4	OpenLong?	(6)	7	5	0	20	1.6,100	56
44	Feb/12	14	88.38	87.92	88.08(0.13)	88.7(0.14)	89.03(0.2)	89.44	0.7	-1	53(2.7)	25	[6]	[14]	[7]	93	69	UT	0.5	OpenLong	(5)	9	13	2	20	1.7,100	56
45	Feb/12	13	88.38	87.92	87.96(0.12)	88.58(0.08)	88.85(0.23)	89.18	0.5	-1	51(2.4)	20	[5]	[14]	[6]	90	78	UT	0.4	OpenLong	(6)	10	10	1	20	1.6,100	56

46	Feb/12	12	88.38	87.92	87.86(0.11)	88.51(0.11)	88.65(0.11)	88.97	0.4	-1	48(2.4)	10	[5]	[9]	[4]	90	49	RG	0.5	Wait	(5)	5	9	3	10	1.6,100	56
47	Feb/12	11	88.38	87.92	87.76(0.09)	88.41(0.19)	88.55(0.07)	88.79	0.3	-1	46(2.1)	0	[4]	[9]	[1]	88	46	RG	0.4	Wait	(4)	3	1	5	-6	1.5,100	56
48	Feb/12	10	88.38	87.92	87.68(0.1)	88.24(0.19)	88.49(0.13)	88.76	0.3	-1	44(2.5)	15	[4]	[12]	[9]	87	53	UT	0.4	OpenLong	(4)	6	11	29	1	1.7,94	56
49	Feb/12	9	88.38	87.92	87.6(0.09)	88.07(0.18)	88.38(0.08)	88.54	0.1	-1	41(2.2)	15	[4]	[9]	[10]	81	38	UT	0.3	OpenLong?	(4)	3	17	27	0	1.5,93	56
50	Feb/11	15	88.42	87.58	87.52(0.06)	87.91(0.14)	88.31(-0.06)	88.2	-0.1	-4	39(1.7)	-15	[3]	[1]	[-1]	73	4	CR	-0.2	HoldShort?	(4)	-3	-13	24	-6	1.2,93	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI