Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sun. Dec. 7, 2014

Trading Signals: DLTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Dollar Tree)

DLTR latest price $68.4100 (-1.24%) ($68.0400 - $69.6500) on Sun. Dec. 7, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.12% (three month average)
RSI   81
Latest Price   $68.4100(-1.24%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  DLTR advances 4.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLTR advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting DLTR price  DLTR will decline at least -0.56% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.56% (StdDev 1.12%)
Hourly BBV   0 ()
Intraday Trend   -1.8%
  
 

  


5 Day Moving Average  $68.71(-0.44%)
10 Day Moving Average  $68.02(0.57%)
20 Day Moving Average  $65.3(4.76%)
To recent high  -1.2%
To recent low  24.3%
Market Cap  $N/A
 
 
 
Dollar Tree, Inc. owns and operates discount variety stores offering merchandise at the fixed prices. It operates through Dollar Tree and Family Dollar segments. The company offers selection of everyday basic products and its supplement these basic, everyday items with seasonal, closeout and promotional merchandise. The merchandise mix consists of three types: Consumable, Variety categories and Seasonal merchandise. The Consumable merchandise includes candy and food, health and beauty care, and household consumables such as paper, plastics and household chemicals and in select stores, frozen and refrigerated food. The Variety categories merchandise includes toys, durable house wares, gifts, party goods, greeting cards, soft lines and other items. The Seasonal goods include Easter, Halloween and Christmas merchandise. Dollar Tree was founded by J. Douglas Perry and Macon F. Brock, Jr. in 1986 and is headquartered in Chesapeake, VA.

$. DLTR price fluctuates within 4.67% (three month std-dev: 1.12%) daily (68% of days).

Sample size 10   Average positive next day return: 0.92%(40%)   Average negative next day return: -1.05%(60%)
Sample size 10   Average positive next three day return: 2.19%(50%)   Average negative next three day return: -1.48%(50%)
Sample size 10   Average positive next weekly return: 2.96%(60%)   Average negative next weekly return: -3.87%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150107

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_5_201457.965.368.0268.71 68.59 69.168.41(-1.24%)UDOpenLong75-0.1   77   50   21   243   2.72    76%0.2465.51.12%0181INF
2Dec_4_201457.7664.9867.7868.7 68.33 68.7969.27(0.1%)UTHoldLong650.2   109   30   47   295   2.12    79%0.26711.1%01.486INF
3Dec_3_201457.6164.5767.1468.31 68.17 68.0869.2(0.71%)UTHoldLong650.3   95   -20   31   285   3.75    79%0.2473.61.1%01.686INF
4Dec_2_201457.4764.1466.4567.83 67.84 67.8868.71(1.13%)UTHoldLong500.3   62   0   -4   260   2.52    80%0.2475.71.1%01.686INF
5Dec_1_201457.3363.7465.7467.53 67.64 68.2767.94(-0.61%)UDOpenLong750.2   93   70   36   264   2.87    79%0.2381.11.11%01.682INF
 
6Nov_28_201457.263.3665.1667.22 67.38 67.868.36(1.51%)UTHoldLong650.4   115   50   63   271   1.48    79%0.2685.61.11%0285INF
7Nov_26_201457.0562.9164.5166.72 66.88 67.0167.34(0.81%)UTHoldLong650.3   91   20   39   247   1.57    79%0.21851.09%01.877INF
8Nov_25_201456.9362.4863.9565.78 66.49 66.9666.8(-0.6%)UDOpenLong750.4   106   80   68   221   2.48    79%0.1981.11.1%01.879INF
9Nov_24_201456.8262.0863.4164.82 65.3 66.7667.2(1.22%)UTHoldLong651.1   126   180   102   197   2.19    79%0.1976.11.1%02.383INF
10Nov_21_201456.7161.6462.8463.67 64 66.0166.39(0.79%)UTHoldLong651.4   160   240   156   172   3.21    75%0.19741.1%02.481INF
 
11Nov_20_201456.661.2662.3262.8 62.83 63.8465.87(5.17%)UTHoldLong651.8   128   110   128   128   7.79    75%0.2178.11.11%02.781INF
12Nov_19_201456.4860.8861.9162.03 61.98 6262.63(1.03%)UTHoldLong650.4   33   -0   17   79   3.91    71%0.1486.30.93%01.276INF
13Nov_18_201456.460.6361.7661.87 61.92 61.8261.99(0.85%)UTHoldLong500.1   18   -10   -4   85   2.63    64%0.1289.40.93%00.978INF
14Nov_17_201456.3360.4461.6561.77 61.89 61.9761.47(-0.94%)UDOpenLong65-0.2   21   10   -4   95   1.94    64%0.1690.40.98%00.773INF
15Nov_14_201456.2460.2461.661.85 61.84 62.0262.06(0.1%)UTHoldLong650.1   45   20   16   130   2.01    64%0.1489.90.97%01.181INF
 
16Nov_13_201456.1659.9861.4561.75 61.77 61.8161.99(0.27%)UTHoldLong650.1   42   10   9   139   1.75    64%0.1479.80.98%0178INF
17Nov_12_201456.0859.6461.2261.77 61.72 61.6561.82(0.5%)UDOpenLong650   37   -10   -1   150   1.84    64%0.1472.20.98%0179INF
18Nov_11_20145659.3260.9361.63 61.75 61.7461.51(-0.55%)UDOpenLong75-0.1   46   0   7   161   1.18    64%0.1665.40.98%0182INF
19Nov_10_201455.9159.0560.6961.5 61.57 61.861.85(0.47%)UTHoldLong650.2   54   30   16   167   1.6    64%0.1461.50.99%01.377INF
20Nov_7_201455.8358.7360.3961.31 61.31 61.7761.56(-0.89%)UDOpenLong750.1   72   50   36   180   1.65    64%0.1458.21%01.380INF
 
21Nov_6_201455.7558.4560.1361.11 61.04 61.3562.11(1.6%)UTHoldLong650.5   89   30   51   203   1.98    64%0.1456.50.99%01.887INF
22Nov_5_201455.6758.1659.7660.59 60.76 60.8661.13(0.46%)UTHoldLong650.3   80   20   37   209   1.33    58%0.1357.30.97%01.688INF
23Nov_4_201455.657.9659.460.13 60.29 60.7460.85(-0.07%)UDOpenLong750.4   72   60   30   199   1.02    61%0.13591.01%01.686INF
24Nov_3_201455.5357.7359.1359.75 59.83 60.6660.89(0.53%)UTHoldLong650.7   104   100   68   211   1.78    61%0.1358.71.05%01.978INF
25Oct_31_201455.4657.558.7759.33 59.32 59.8360.57(1.76%)UTHoldLong650.8   98   60   62   207   3.76    58%59.91.05%02.179INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA