Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
DLR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
DLR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230920
Hourly
Intraday
$128.87
1.24%
0.85
%
1.6
0
-0.05
%
-0.01
%
-0.6
37
Chart
2
20230830
Hourly
Intraday
$131.02
1.03%
0.99
%
0.7
0
0.27
%
0.2
%
2.4
80
Chart
3
20230824
Hourly
Intraday
$129.07
2.17%
1.34
%
1.2
0
0.41
%
0.31
%
2.1
74
Chart
4
20230822
Hourly
Intraday
$122.44
1.11%
2.28
%
1.8
0
0.05
%
0%
1.3
49
Chart
5
20230728
Hourly
Intraday
$124.35
7.11%
6.63
%
2.9
33
0.49
%
0.12
%
1.8
66
Chart
6
20230719
Hourly
Intraday
$118.71
1.72%
3.29
%
2.3
44
-0.02
%
0.04
%
1.5
86
Chart
7
20230712
Hourly
Intraday
$117.63
1.48%
1.14
%
1
82
0.3
%
0.15
%
1.6
85
Chart
8
20230630
Hourly
Intraday
$113.71
2.13%
1.78
%
1.6
92
0.42
%
0.26
%
2.8
79
Chart
9
20230616
Hourly
Intraday
$106.13
1.37%
-0.2
%
0.5
93
0.19
%
0.04
%
0.8
87
Chart
10
20230609
Hourly
Intraday
$105.89
1.49%
-0.25
%
1.3
76
0.42
%
0.05
%
1
74
Chart
11
20230606
Hourly
Intraday
$106.53
2.2%
0.5
%
2.5
52
0.13
%
0.14
%
1.5
66
Chart
12
20230530
Hourly
Intraday
$103.13
4.17%
1.73
%
0.6
99
1.23
%
0.8
%
1.6
54
Chart
13
20230526
Hourly
Intraday
$95.38
2.89%
7.23
%
1.4
99
0.92
%
0.18
%
1.3
51
Chart
14
20230525
Hourly
Intraday
$90.39
4.17%
6.63
%
1.5
26
0%
0.04
%
-0.7
44
Chart
15
20230510
Hourly
Intraday
$98.02
1.29%
2.34
%
1.9
57
0.07
%
0.11
%
0.9
63
Chart
16
20230417
Hourly
Intraday
$92.94
4.05%
7.15
%
1.8
36
0.05
%
-0.14
%
0.9
53
Chart
17
20230411
Hourly
Intraday
$93.18
1.09%
1.31
%
1.6
100
0.3
%
0.04
%
-0.4
43
Chart
18
20230331
Hourly
Intraday
$94.96
2.25%
5.18
%
1.1
71
0.42
%
0.08
%
-0.2
35
Chart
19
20230330
Hourly
Intraday
$93.98
2.73%
1.16
%
1.8
38
0.26
%
0.02
%
-1.2
33
Chart
20
20230329
Hourly
Intraday
$92.75
1.45%
1.07
%
1
17
-0.16
%
0%
-1.5
29
Chart
21
20230303
Hourly
Intraday
$104.78
1.64%
2.81
%
1.2
65
0.36
%
-0.03
%
-0.8
39
Chart
22
20230223
Hourly
Intraday
$107.99
1.14%
1.99
%
0.6
30
0.02
%
-0.06
%
-1.2
22
Chart
23
20230215
Hourly
Intraday
$112.46
1.24%
0.71
%
0.4
66
-0.03
%
-0.01
%
0.5
62
Chart
24
20230202
Hourly
Intraday
$118.64
2.66%
3.25
%
2.4
87
0.41
%
0.31
%
2.4
78
Chart
25
20230126
Hourly
Intraday
$108.1
1.18%
1.98
%
1.4
64
0.14
%
0.07
%
1.7
81
Chart
26
20230111
Hourly
Intraday
$103.71
1.7%
2.65
%
2.8
85
0.25
%
0.23
%
1.7
63
Chart
27
20230103
Hourly
Intraday
$102.59
2.76%
2.49
%
3.2
99
0.25
%
0.15
%
-0.2
38
Chart
28
20221230
Hourly
Intraday
$100.78
1.52%
-1.02
%
1.4
99
0.14
%
0.05
%
-0.9
36
Chart
29
20221201
Hourly
Intraday
$114.17
1.94%
-0.68
%
2.4
100
0.53
%
0.21
%
0.8
56
Chart
30
20221118
Hourly
Intraday
$110.6
1.95%
1.07
%
1.1
34
-0.03
%
0.02
%
1.3
63
Chart
31
20221115
Hourly
Intraday
$110.17
2.06%
4.14
%
0.7
24
-0.26
%
0.26
%
2.2
64
Chart
32
20221111
Hourly
Intraday
$110.8
2.28%
2.75
%
0.8
99
1.17
%
0.58
%
2.8
69
Chart
33
20221110
Hourly
Intraday
$102.85
5.14%
11.84
%
3.1
54
0.3
%
0.28
%
2.9
67
Chart
34
20221101
Hourly
Intraday
$101.47
1.43%
-3.37
%
1.2
69
0.04
%
0.04
%
0.2
68
Chart
35
20221025
Hourly
Intraday
$98.84
1.1%
4.22
%
1.3
83
0.32
%
0.1
%
1.5
51
Chart
36
20221024
Hourly
Intraday
$98.31
1.96%
0.6
%
2.3
87
0.24
%
0.13
%
0.5
40
Chart
37
20221018
Hourly
Intraday
$97.71
2.79%
1.78
%
1.2
99
0.72
%
0.5
%
-0
45
Chart
38
20221017
Hourly
Intraday
$93.53
2.88%
4.74
%
1.4
77
0.13
%
0.18
%
-0.4
46
Chart
39
20221004
Hourly
Intraday
$102.65
1.93%
1.75
%
1.1
97
0.45
%
0.3
%
-0.7
25
Chart
40
20220927
Hourly
Intraday
$102.61
1.13%
-3.98
%
0.5
30
-0.02
%
-0.21
%
-2.1
15
Chart
Avg positive intraday return: 1.97(45%) Avg negative intraday return: -1.42(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$125.91
-1.8%
-3.22
%
-2.3
0
-0.11
%
-0.1
%
-2.4
29
Chart
2
20230915
Hourly
Intraday
$128.38
-1.02%
0.21
%
-0.5
0
-0.04
%
-0.11
%
0.1
62
Chart
3
20230825
Hourly
Intraday
$126.06
-1.48%
-1.18
%
-0.7
0
0.04
%
0.13
%
1.7
66
Chart
4
20230818
Hourly
Intraday
$121.12
-1.31%
-0.42
%
-2.4
0
-0.03
%
-0.02
%
0.2
35
Chart
5
20230808
Hourly
Intraday
$119.75
-1.02%
-1.47
%
-1.4
30
-0.17
%
0.01
%
-0.4
48
Chart
6
20230803
Hourly
Intraday
$120.22
-2.14%
-2.03
%
-3.6
26
-0.18
%
-0.1
%
0.4
55
Chart
7
20230720
Hourly
Intraday
$119.22
-1.81%
-1.99
%
-0.7
85
0.3
%
0.08
%
1
73
Chart
8
20230706
Hourly
Intraday
$113.56
-1.85%
-0.7
%
-1.3
70
-0.12
%
0.11
%
1.6
79
Chart
9
20230621
Hourly
Intraday
$103.56
-1.6%
-0.53
%
-1.4
66
-0.21
%
-0.15
%
0.6
69
Chart
10
20230620
Hourly
Intraday
$104.03
-1.33%
-0.27
%
-1.9
99
-0.17
%
0.02
%
0.7
76
Chart
11
20230607
Hourly
Intraday
$104.24
-1.35%
-1.63
%
-1.6
32
-0.1
%
-0.05
%
1
61
Chart
12
20230519
Hourly
Intraday
$92.71
-1.02%
-3.66
%
-1.2
5
-0.38
%
-0.19
%
-2.6
38
Chart
13
20230518
Hourly
Intraday
$94.39
-1.48%
-1.49
%
-0.9
40
0.05
%
-0.14
%
-1.4
39
Chart
14
20230509
Hourly
Intraday
$95.8
-1.26%
-0.78
%
-1.9
66
0.05
%
0.04
%
0.2
51
Chart
15
20230428
Hourly
Intraday
$97.32
-4.69%
-2.56
%
-2.3
67
-0.11
%
0.01
%
1.2
63
Chart
16
20230420
Hourly
Intraday
$95.53
-1.56%
-2.34
%
-1.1
51
-0.19
%
0.09
%
0.3
52
Chart
17
20230404
Hourly
Intraday
$92.38
-1.02%
-0.58
%
-1
9
-0.39
%
-0.06
%
-1
30
Chart
18
20230328
Hourly
Intraday
$93.36
-1.34%
-2.74
%
-0.8
82
-0.05
%
-0.06
%
-1.9
25
Chart
19
20230323
Hourly
Intraday
$92.74
-1.72%
1.32
%
-0.6
1
-0.43
%
-0.38
%
-2.2
30
Chart
20
20230322
Hourly
Intraday
$95.91
-1.78%
-5.66
%
-0.5
9
-0.54
%
-0.18
%
-3.2
35
Chart
21
20230317
Hourly
Intraday
$100.36
-1.86%
-2.32
%
-1.4
1
-0.35
%
-0.26
%
-1.7
44
Chart
22
20230313
Hourly
Intraday
$102.71
-1.05%
3.31
%
-0.2
3
-0.35
%
-0.12
%
-0.2
45
Chart
23
20230302
Hourly
Intraday
$99.82
-1.29%
2.25
%
-0.4
3
-0.65
%
-0.33
%
-1.5
32
Chart
24
20230301
Hourly
Intraday
$102.79
-2.07%
-3.26
%
-2.9
36
-0.15
%
-0.16
%
-2.1
23
Chart
25
20230224
Hourly
Intraday
$106.89
-1.09%
-3.42
%
-2.1
66
-0.07
%
-0.04
%
-2.1
24
Chart
26
20230221
Hourly
Intraday
$109.02
-1.04%
-2.12
%
-0.3
28
-0.36
%
-0.13
%
-1.3
38
Chart
27
20230217
Hourly
Intraday
$111.23
-1.16%
-1.88
%
-2.6
61
-0.07
%
-0.03
%
-0.5
52
Chart
28
20230216
Hourly
Intraday
$111.04
-1.82%
-0.66
%
-2.3
66
-0.15
%
0.01
%
0.2
55
Chart
29
20230210
Hourly
Intraday
$110.07
-1.47%
0.14
%
-2.3
5
-0.2
%
-0.11
%
0.2
63
Chart
30
20230206
Hourly
Intraday
$112.69
-1.83%
-0.7
%
-0.6
6
-0.74
%
-0.05
%
1.1
67
Chart
31
20230203
Hourly
Intraday
$116.77
-1.8%
-3.93
%
-1
66
0.34
%
0.19
%
1.3
71
Chart
32
20230125
Hourly
Intraday
$105.8
-1.27%
0.18
%
-1
20
-0.17
%
0.07
%
1.1
58
Chart
33
20230120
Hourly
Intraday
$104.29
-1.03%
1.7
%
-0.8
21
-0.09
%
-0.08
%
1.4
61
Chart
34
20230113
Hourly
Intraday
$106.1
-1.07%
-1.19
%
-0.3
89
0.13
%
0.26
%
1.8
62
Chart
35
20230105
Hourly
Intraday
$100.45
-2.65%
-5.37
%
-1.9
47
-0.07
%
0.03
%
-1.3
35
Chart
36
20230104
Hourly
Intraday
$101.7
-1.58%
0.86
%
-0.2
89
0.13
%
0.04
%
0.1
32
Chart
37
20221222
Hourly
Intraday
$99.63
-1.24%
-0.59
%
-1.3
65
-0.01
%
-0.06
%
-1.5
27
Chart
38
20221220
Hourly
Intraday
$98.2
-1.05%
-0.65
%
-0.6
0
-0.26
%
-0.27
%
-2.2
21
Chart
39
20221219
Hourly
Intraday
$99.71
-1.87%
-2.12
%
-0.3
14
-0.4
%
-0.43
%
-2.6
34
Chart
40
20221216
Hourly
Intraday
$101.36
-2.94%
-2.63
%
-0.8
10
-0.66
%
-0.31
%
-2.6
41
Chart
41
20221215
Hourly
Intraday
$104.28
-1.16%
-0.34
%
-1.2
0
-0.51
%
-0.15
%
-2.2
38
Chart
42
20221205
Hourly
Intraday
$109.44
-1.23%
-1.52
%
-0.5
23
-0.15
%
0.06
%
0.2
56
Chart
43
20221202
Hourly
Intraday
$109.49
-1.84%
-0.76
%
-0.8
45
0.05
%
0.04
%
0.6
49
Chart
44
20221117
Hourly
Intraday
$108.65
-1.11%
-0.51
%
-1.4
43
-0.16
%
0.04
%
1.3
60
Chart
45
20221114
Hourly
Intraday
$108.93
-2.25%
-3.73
%
-0.5
81
0.28
%
0.53
%
1.7
58
Chart
46
20221103
Hourly
Intraday
$92.94
-2.52%
0.76
%
-1.4
8
-0.44
%
-0.36
%
-0.2
62
Chart
47
20221102
Hourly
Intraday
$95.89
-1.18%
-2.73
%
-0.7
0
-0.45
%
-0.25
%
-0.4
58
Chart
48
20221019
Hourly
Intraday
$95.08
-1.77%
-1.68
%
-0.5
63
0.01
%
0.17
%
-0.2
47
Chart
49
20221013
Hourly
Intraday
$87
-2.86%
3.23
%
-1.9
5
-0.42
%
-0.32
%
-1
33
Chart
50
20221006
Hourly
Intraday
$97.01
-2.38%
-4.98
%
-1
10
-0.47
%
-0.16
%
-1.3
23
Chart
51
20221005
Hourly
Intraday
$100.21
-1.46%
-3.14
%
-0.9
47
-0.04
%
0.14
%
-1
27
Chart
52
20220929
Hourly
Intraday
$97.62
-1.81%
-2.87
%
-1.1
37
-0.09
%
-0.26
%
-1.7
13
Chart
53
20220928
Hourly
Intraday
$96.89
-1.22%
2.09
%
-0.7
0
-0.39
%
-0.32
%
-1.6
18
Chart
Avg positive intraday return: 1.62(55%) Avg negative intraday return: -1.28(45%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA