|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $123.2400 One month high (close): $132.1100
DLR Daily Change: 0.29% Daily StdDev 1.59% DLR EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $123.6(0.29%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 128.71 | 126.89 | 124.24(-0.1) | 123.51(-0.17) | 123.4(0.02) | 123.25 | -2 | | -9 | 33(-1.5) | -50 | [-6] | [-9] | [-0] | -62 | 20 | DT | -0.2 | OpenShort? | | (-7) | 1 | -7 | -0 | 20 | -1.1,16 | 30 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.51(hourly_sma_10 0.21%) 124.24(hourly_sma_20 0.8%) 126.89(daily_ema_10 2.95%) 128.71(daily_ema_20 4.43%)
|
| | | 2 | Sep/25 | 14 | 128.71 | 126.89 | 124.37(-0.2) | 123.72(-0.18) | 123.37(0.01) | 123.37 | -2 | | -9 | 34(-11.1) | -50 | [-13] | [-11] | [-3] | -56 | 113 | DT | 0 | OpenShort | | (-7) | 1 | -17 | 8 | 14 | -1.1,22 | 30 | | 3 | Sep/25 | 13 | 128.71 | 126.89 | 124.62(-0.19) | 123.94(-0.06) | 123.36(0.05) | 123.69 | -1.9 | | -9 | 45(-9.8) | -50 | [-12] | [-5] | [2] | -53 | 122 | DP | 0.3 | OpenShort | | (-13) | 3 | 1 | 10 | -2 | -0.8,17 | 30 | | 4 | Sep/25 | 12 | 128.71 | 126.89 | 124.86(-0.21) | 124.01(-0.02) | 123.3(0.03) | 123.68 | -1.9 | | -9 | 55(-8.4) | -50 | [-13] | [-5] | [12] | -61 | 117 | DP | 0.3 | OpenShort | | (-14) | 2 | 34 | 7 | -8 | -0.8,9 | 30 | | 5 | Sep/25 | 11 | 128.71 | 126.89 | 125.12(-0.25) | 124.04(-0.12) | 123.26(-0.29) | 123.04 | -2.1 | | -9 | 63(-4.7) | -50 | [-16] | [-29] | [-4] | -80 | -1 | DT | -0.1 | HoldShort | | (-17) | -18 | -2 | -0 | -20 | -1.2,0 | 30 | | | | |
| 6 | Sep/25 | 10 | 128.71 | 126.89 | 125.43(-0.23) | 124.19(-0.13) | 123.62(-0.35) | 123.08 | -2.1 | | -9 | 68(-2.9) | -50 | [-15] | [-33] | [-6] | -83 | -54 | DT | -0.3 | HoldShort | | (-17) | -22 | -10 | -3 | -20 | -1.3,0 | 30 | | 7 | Sep/25 | 9 | 128.71 | 126.89 | 125.72(-0.23) | 124.35(-0.13) | 124.05(-0.37) | 123.26 | -2 | | -9 | 71(-1.3) | -50 | [-15] | [-34] | [-8] | -83 | -69 | DT | -0.4 | HoldShort? | | (-16) | -23 | -10 | -10 | -20 | -1.3,0 | 30 | | 8 | Sep/22 | 15 | 128.88 | 127.64 | 126.01(-0.21) | 124.51(-0.15) | 124.51(-0.18) | 123.44 | -2.2 | | -8 | 72(-5.4) | -50 | [-13] | [-22] | [-7] | -79 | -43 | DT | -0.6 | HoldShort? | | (-15) | -11 | -10 | -10 | -20 | -1.3,4 | 26 | | 9 | Sep/22 | 14 | 128.88 | 127.64 | 126.28(-0.15) | 124.7(-0.14) | 124.73(-0.09) | 123.62 | -2.1 | | -8 | 78(3.7) | -50 | [-9] | [-15] | [-22] | -73 | -89 | DT | -0.6 | OpenShort | | (-15) | -6 | -54 | -6 | -20 | -1.4,12 | 26 | | 10 | Sep/22 | 13 | 128.88 | 127.64 | 126.47(-0.1) | 124.87(-0.08) | 124.84(0.07) | 124.64 | -1.7 | | -8 | 74(1.3) | -50 | [-6] | [-3] | [-11] | -53 | -28 | DT | -0.1 | OpenShort | | (-7) | 4 | -38 | 9 | 4 | -1,22 | 26 | | | | |
| 11 | Sep/22 | 12 | 128.88 | 127.64 | 126.6(-0.07) | 124.97(-0.04) | 124.75(0.08) | 125.37 | -1.4 | | -8 | 73(0.7) | -50 | [-4] | [-0] | [2] | -48 | -14 | UR | 0.3 | SmallShort | | (-5) | 5 | -7 | 14 | 20 | -0.7,20 | 26 | | 12 | Sep/22 | 11 | 128.88 | 127.64 | 126.69(-0.06) | 125.02(-0.21) | 124.65(0.14) | 125.51 | -1.3 | | -8 | 72(0.5) | -5 | [-4] | [-2] | [26] | -56 | 1 | RG | 0.5 | Wait | | (-5) | 9 | 55 | 13 | 20 | -0.7,12 | 26 | | 13 | Sep/22 | 10 | 128.88 | 127.64 | 126.76(-0.11) | 125.28(-0.35) | 124.48(-0.17) | 124.48 | -1.8 | | -8 | 71(3.7) | -50 | [-7] | [-26] | [9] | -81 | -115 | DP | 0 | OpenShort | | (-6) | -11 | 19 | 4 | 20 | -1.3,2 | 26 | | 14 | Sep/22 | 9 | 128.88 | 127.64 | 126.9(-0.14) | 125.72(-0.37) | 124.69(-0.17) | 124.12 | -1.9 | | -8 | 68(4.4) | -50 | [-9] | [-27] | [-3] | -90 | -126 | DT | -0.3 | OpenShort? | | (-9) | -11 | -9 | 3 | -8 | -1.6,0 | 26 | | 15 | Sep/21 | 15 | 129.13 | 128.35 | 127.08(-0.14) | 126.19(-0.39) | 124.9(-0.23) | 124.29 | -2.2 | | -6 | 63(-4) | -50 | [-9] | [-32] | [-12] | -95 | -141 | DT | -0.4 | HoldShort? | | (-10) | -14 | -30 | 1 | -20 | -1.8,0 | 29 | | | | |
| 16 | Sep/21 | 14 | 129.13 | 128.35 | 127.26(-0.13) | 126.68(-0.31) | 125.19(-0.16) | 124.86 | -2 | | -6 | 67(4.4) | -50 | [-8] | [-25] | [-1] | -93 | -105 | DT | -0.2 | OpenShort | | (-8) | -10 | 3 | 3 | -20 | -1.7,0 | 29 | | 17 | Sep/21 | 13 | 129.13 | 128.35 | 127.42(-0.18) | 127.08(-0.34) | 125.39(-0.56) | 124.8 | -2 | | -6 | 63(4.3) | -50 | [-11] | [-52] | [-14] | -98 | -171 | DT | -0.4 | OpenShort | | (-9) | -35 | -26 | -4 | -20 | -1.9,0 | 29 | | 18 | Sep/21 | 12 | 129.13 | 128.35 | 127.65(-0.16) | 127.51(-0.27) | 126.1(-0.5) | 125.29 | -1.8 | | -6 | 59(2) | -50 | [-10] | [-45] | [-7] | -98 | -147 | DT | -0.6 | OpenShort | | (-11) | -31 | 1 | -11 | -20 | -1.9,0 | 29 | | 19 | Sep/21 | 11 | 129.13 | 128.35 | 127.85(-0.16) | 127.86(-0.16) | 126.74(-0.59) | 125.28 | -1.8 | | -6 | 57(5.9) | -50 | [-10] | [-48] | [-23] | -103 | -188 | DT | -1.2 | HoldShort | | (-11) | -37 | -22 | -39 | -20 | -2.1,0 | 29 | | 20 | Sep/21 | 10 | 129.13 | 128.35 | 128.06(-0.14) | 128.06(-0.13) | 127.49(-0.53) | 125.7 | -1.6 | | -6 | 51(5) | -50 | [-9] | [-43] | [-19] | -85 | -172 | DT | -1.6 | OpenShort | | (-10) | -33 | -11 | -41 | -20 | -2.2,20 | 29 | | | | |
| 21 | Sep/21 | 9 | 129.13 | 128.35 | 128.24(-0.1) | 128.23(-0.11) | 128.17(-0.47) | 125.91 | -1.5 | | -6 | 46(7.2) | -50 | [-6] | [-38] | [-55] | -65 | -197 | DT | -2.3 | OpenShort? | | (-9) | -29 | -121 | -38 | -20 | -2.4,45 | 29 | | 22 | Sep/20 | 15 | 129.27 | 129.15 | 128.37(0.02) | 128.37(0.11) | 128.77(-0.12) | 128.24 | -0.5 | | 1 | 39(-4.1) | -10 | [1] | [-4] | [-11] | 15 | -58 | DR | -0.6 | OpenShort? | | (-1) | -8 | -20 | -13 | -20 | -0.2,70 | 37 | | 23 | Sep/20 | 14 | 129.27 | 129.15 | 128.35(-0.02) | 128.23(0.12) | 128.92(-0.05) | 128.63 | -0.3 | | 1 | 43(-0.6) | -15 | [-1] | [-0] | [-6] | 38 | 27 | DT | -0.3 | OpenShort | | (2) | -3 | -16 | -2 | -1 | 0.3,80 | 37 | | 24 | Sep/20 | 13 | 129.27 | 129.15 | 128.37(-0.01) | 128.08(0.09) | 128.98(0.27) | 128.94 | -0.2 | | 1 | 43(-0.3) | 10 | [-1] | [20] | [1] | 50 | 116 | UR | -0 | SmallShort | | (-1) | 18 | -9 | 9 | 20 | 0.7,82 | 37 | | 25 | Sep/20 | 12 | 129.27 | 129.15 | 128.38(0.02) | 127.96(0.09) | 128.63(0.27) | 129.12 | -0.1 | | 1 | 44(0.5) | 25 | [1] | [20] | [9] | 53 | 107 | UT | 0.6 | OpenLong | | (0) | 18 | 10 | 17 | 20 | 0.9,80 | 37 | | | | |
| 26 | Sep/20 | 11 | 129.27 | 129.15 | 128.36(-0.02) | 127.84(0.06) | 128.29(0.25) | 128.93 | -0.2 | | 1 | 43(-1.1) | 10 | [-1] | [17] | [8] | 45 | 122 | UR | 0.8 | SmallShort | | (1) | 16 | -5 | 37 | 20 | 0.7,77 | 37 | | 27 | Sep/20 | 10 | 129.27 | 129.15 | 128.39(0.02) | 127.76(-0.02) | 127.97(0.35) | 129.02 | -0.1 | | 1 | 44(0.3) | 35 | [1] | [22] | [13] | 24 | 116 | UT | 1.2 | OpenLong | | (-1) | 23 | 8 | 31 | 20 | 0.7,56 | 37 | | 28 | Sep/20 | 9 | 129.27 | 129.15 | 128.37(-0.01) | 127.78(-0.05) | 127.52(0.26) | 128.87 | -0.2 | | 1 | 44(-0.2) | 40 | [-1] | [15] | [39] | 2 | 112 | UR | 1.6 | SmallShort? | | (0) | 17 | 86 | 28 | 20 | 0.6,37 | 37 | | 29 | Sep/19 | 15 | 129.09 | 129.35 | 128.38(-0.05) | 127.85(-0.17) | 127.19(-0.09) | 127.22 | -0.8 | | 2 | 44(8.2) | 5 | [-3] | [-13] | [-1] | -66 | -63 | RG | 0 | Wait? | | (-5) | -6 | -10 | 14 | 1 | -1.3,17 | 40 | | 30 | Sep/19 | 14 | 129.09 | 129.35 | 128.44(-0.08) | 128.07(-0.14) | 127.3(-0.06) | 127.41 | -0.7 | | 2 | 36(0.2) | -10 | [-5] | [-11] | [4] | -70 | -17 | DP | 0.1 | OpenShort | | (-3) | -4 | 5 | 13 | -2 | -1.3,13 | 40 | | | | |
| 31 | Sep/19 | 13 | 129.09 | 129.35 | 128.54(-0.08) | 128.25(-0.09) | 127.38(-0.13) | 127.31 | -0.8 | | 2 | 36(1.4) | 5 | [-5] | [-14] | [6] | -82 | -53 | RG | -0.1 | Wait | | (-6) | -8 | 24 | 4 | -20 | -1.5,6 | 40 | | 32 | Sep/19 | 12 | 129.09 | 129.35 | 128.64(-0.09) | 128.36(-0.09) | 127.54(-0.39) | 126.85 | -1 | | 2 | 34(5.2) | -45 | [-6] | [-31] | [-13] | -108 | -148 | DT | -0.9 | HoldShort | | (-7) | -25 | -16 | -14 | -20 | -2.3,0 | 40 | | 33 | Sep/19 | 11 | 129.09 | 129.35 | 128.75(-0.08) | 128.47(-0.14) | 128.04(-0.37) | 127.15 | -0.8 | | 2 | 29(4.6) | -40 | [-5] | [-31] | [-18] | -110 | -132 | DT | -1.3 | HoldShort | | (-5) | -24 | -31 | -26 | -20 | -2.4,0 | 40 | | 34 | Sep/19 | 10 | 129.09 | 129.35 | 128.85(-0.03) | 128.65(-0.09) | 128.52(-0.19) | 127.75 | -0.6 | | 2 | 24(0.9) | -25 | [-2] | [-17] | [-13] | -95 | -108 | DT | -1.4 | HoldShort | | (-3) | -12 | -6 | -51 | -20 | -2,5 | 40 | | 35 | Sep/19 | 9 | 129.09 | 129.35 | 128.89(-0.07) | 128.76(-0.09) | 128.77(-0.27) | 127.86 | -0.5 | | 2 | 24(4) | -45 | [-5] | [-22] | [-15] | -65 | -79 | DT | -1.7 | OpenShort? | | (-3) | -18 | -14 | -48 | -20 | -1.9,33 | 40 | | | | |
| 36 | Sep/18 | 15 | 128.84 | 129.74 | 128.98(-0.04) | 128.88(-0.11) | 129.12(-0.05) | 128.13 | -0.2 | | 5 | 20(5.4) | -30 | [-3] | [-8] | [-26] | -32 | -43 | DT | -2.2 | OpenShort? | | (-3) | -3 | -60 | -26 | -19 | -1.9,66 | 56 | | 37 | Sep/18 | 14 | 128.84 | 129.74 | 129.03(0.06) | 129.02(0.04) | 129.19(0.23) | 129.29 | 0.2 | | 5 | 14(-2.2) | 50 | [4] | [16] | [-2] | 57 | 17 | CR | 0.2 | HoldShort | | (1) | 15 | -14 | 13 | 8 | 0.6,92 | 56 | | 38 | Sep/18 | 13 | 128.84 | 129.74 | 128.95(0.05) | 128.97(0.05) | 128.89(0.09) | 129.56 | 0.3 | | 5 | 16(-0.2) | 50 | [3] | [7] | [12] | 78 | 23 | UT | 1.4 | HoldLong | | (5) | 6 | 13 | 38 | 20 | 1.3,95 | 56 | | 39 | Sep/18 | 12 | 128.84 | 129.74 | 128.88(0.02) | 128.91(0.07) | 128.78(0.02) | 129.31 | 0.2 | | 5 | 17(0.2) | 45 | [1] | [3] | [6] | 46 | 15 | UT | 1.1 | OpenLong | | (3) | 1 | 0 | 33 | 7 | 0.9,73 | 56 | | 40 | Sep/18 | 11 | 128.84 | 129.74 | 128.85(0.03) | 128.82(0.01) | 128.76(0.11) | 129.31 | 0.2 | | 5 | 16(0.1) | 50 | [2] | [7] | [17] | 17 | 39 | UT | 1.2 | OpenLong | | (2) | 7 | 46 | -2 | 20 | 1,42 | 56 | | | | |
| 41 | Sep/18 | 10 | 128.84 | 129.74 | 128.81(-0.05) | 128.81(-0.1) | 128.62(-0.19) | 128.41 | -0.1 | | 5 | 16(0.3) | 0 | [-3] | [-17] | [5] | -37 | -29 | RG | -0.5 | Wait | | (-1) | -12 | 28 | -24 | -3 | -0.9,36 | 56 | | 42 | Sep/18 | 9 | 128.84 | 129.74 | 128.87(-0.06) | 128.94(-0.08) | 128.87(-0.14) | 127.87 | -0.3 | | 5 | 16(0.8) | -35 | [-4] | [-13] | [-26] | -53 | -54 | DT | -2.2 | OpenShort? | | (-4) | -9 | -59 | -21 | -20 | -2.2,52 | 56 | | 43 | Sep/15 | 15 | 128.55 | 130.14 | 128.95(-0.05) | 128.94(0) | 129.05(0.02) | 129.02 | 0.1 | | 7 | 15(-1.2) | 15 | [-3] | [-0] | [-3] | 22 | 63 | RG | -0.1 | Wait? | | (-1) | 1 | -7 | -3 | 1 | 0.2,67 | 62 | | 44 | Sep/15 | 14 | 128.55 | 130.14 | 129.02(-0.09) | 129.04(0.02) | 129.03(0.12) | 129.15 | 0.2 | | 7 | 16(-6) | 25 | [-6] | [6] | [10] | 35 | 128 | UR | 0.2 | SmallShort | | (-3) | 8 | 19 | 17 | 5 | 0.2,80 | 62 | | 45 | Sep/15 | 13 | 128.55 | 130.14 | 129.13(-0.11) | 129.02(-0.05) | 128.87(-0.1) | 128.78 | 0.1 | | 7 | 22(-5.4) | -30 | [-7] | [-10] | [-10] | 11 | 53 | DT | -0.1 | OpenShort | | (-7) | -7 | -32 | 10 | -8 | -0.5,73 | 62 | | | | |
| 46 | Sep/15 | 12 | 128.55 | 130.14 | 129.27(-0.09) | 129.08(0.04) | 129(0.01) | 129.41 | 0.3 | | 7 | 28(-4) | 25 | [-6] | [-0] | [14] | 30 | 101 | UR | 0.4 | SmallShort | | (-6) | 1 | 28 | 22 | 12 | 0.2,75 | 62 | | 47 | Sep/15 | 11 | 128.55 | 130.14 | 129.38(-0.12) | 129.03(0.07) | 128.99(-0.05) | 128.87 | 0.1 | | 7 | 32(-3.1) | -15 | [-8] | [-3] | [-3] | -15 | 66 | DT | -0.1 | OpenShort | | (-7) | -3 | -3 | -0 | -20 | -0.5,48 | 62 | | 48 | Sep/15 | 10 | 128.55 | 130.14 | 129.53(-0.08) | 128.94(0.09) | 129.05(0.05) | 128.94 | 0.1 | | 7 | 35(-2.2) | 25 | [-5] | [4] | [8] | -19 | 41 | UR | -0.1 | SmallShort | | (-8) | 3 | 29 | -6 | -11 | -0.5,44 | 62 | | 49 | Sep/15 | 9 | 128.55 | 130.14 | 129.63(-0.11) | 128.83(-0.04) | 128.99(-0.14) | 128.38 | -0.1 | | 7 | 37(0.7) | -40 | [-7] | [-13] | [-22] | -37 | -27 | DT | -0.5 | OpenShort? | | (-8) | -9 | -53 | -12 | -20 | -1,38 | 62 | | 50 | Sep/14 | 15 | 128.24 | 130.44 | 129.77(-0.06) | 128.88(0.06) | 129.17(0.02) | 129.42 | 0.3 | | 10 | 36(2.2) | 30 | [-4] | [2] | [1] | -14 | 33 | UR | 0.2 | SmallShort? | | (-4) | 1 | 1 | -5 | 15 | -0.3,44 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|