Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 11, 2023



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $120.3300      One month high (close): $132.1100

DLR Daily Change: 0.87%   Daily StdDev 1.53%   DLR EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $131.11(0.87%)

Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.9

Sample size 21   Avg positive next hour return: 0.25%(62%)   Avg negative next hour return: -0.14%(38%)
     Mon. Sep. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1115   127.14  130.69  130.97(0.02)  130.54(0.05)  130.76(0.08) 131.070.9    1815(-0.3)50[1][9][6]710UT0.5OpenLong?    (1)5615180.2,5276



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 130.69(daily_ema_10 -0.29%)   130.54(hourly_sma_10 -0.4%)   127.14(daily_ema_20 -3%)   
Resistance Levels: 


 
2Sep/1114   127.14  130.69  130.94(0.04)  130.48(-0.04)  130.66(0.04) 130.910.9    1815(-0.8)50[3][4][4]-8-40UT0.4OpenLong    (1)3-31320-0,4276
3Sep/1113   127.14  130.69  130.89(0.05)  130.53(-0.06)  130.61(0.13) 130.990.9    1816(-1)50[3][9][9]-16-14UT0.6OpenLong    (2)9156200.2,2976
4Sep/1112   127.14  130.69  130.83(0.05)  130.61(-0.08)  130.44(0.07) 130.60.8    1817(-1.7)50[3][5][5]-38-64UT0.2OpenLong    (2)514-213-0.3,2076
5Sep/1111   127.14  130.69  130.77(0.02)  130.71(-0.1)  130.35(0.03) 130.230.7    1818(-0.8)50[1][1][-4]-47-56CR-0.2HoldShort    (2)2-132-2-0.7,2176
 


6Sep/1110   127.14  130.69  130.74(0.01)  130.84(-0.1)  130.31(-0.01) 130.560.8    1819(-0.1)50[1][-2][-1]-34-28DR0.3OpenShort    (2)-1-540-0.2,2176
7Sep/119   127.14  130.69  130.74(0)  130.97(-0.08)  130.32(-0.1) 130.690.8    1819(0)50[0][-7][7]-32-32RG0.5Wait?    (1)-721-38-0,1876
8Sep/815   126.61  130.21  130.73(-0.02)  131.07(-0.14)  130.45(-0.25) 130.140.8    1719(0.8)20[-1][-20][-5]-52-106RG-0.4Wait?    (-1)-161-22-20-0.7,1674
9Sep/814   126.61  130.21  130.75(-0.01)  131.25(-0.08)  130.78(-0.23) 130.120.8    1718(0.1)15[-1][-17][-9]-45-112RG-0.8SmallLong    (-1)-151-35-20-0.8,2574
10Sep/813   126.61  130.21  130.76(-0.01)  131.36(-0.04)  131.08(-0.23) 130.10.8    1718(0.1)10[-1][-15][-14]-24-112RG-1.2SmallLong    (0)-15-13-32-20-0.8,4674
 


11Sep/812   126.61  130.21  130.77(-0.02)  131.36(0)  131.38(-0.2) 130.440.9    1718(-0.1)-0[-1][-12][-20]13-70RG-1.2SmallLong    (1)-13-39-17-20-0.4,7374
12Sep/811   126.61  130.21  130.79(0.02)  131.41(0.12)  131.64(-0.04) 131.471.1    1718(0.4)50[1][3][-6]6110CR-0.2HoldShort    (1)-3-12-3-180.9,8874
13Sep/810   126.61  130.21  130.77(0.02)  131.25(0.15)  131.69(-0.03) 131.781.2    1718(0.5)50[1][4][2]7244UT0.1OpenLong    (1)-27-2-21.3,8974
14Sep/89   126.61  130.21  130.75(0.01)  131.05(0.17)  131.73(0.06) 131.591.2    1717(0.2)45[1][11][-2]6566CR-0.2HoldShort?    (1)4-1-8-81.1,8774
15Sep/715   126.16  129.99  130.74(0.02)  130.83(0.15)  131.65(0.15) 131.61.2    2117(0.8)50[1][18][-0]7194UT-0.1OpenLong?    (1)10-1-371.2,9177
 


16Sep/714   126.16  129.99  130.71(0.01)  130.64(0.11)  131.45(0.21) 131.631.2    2116(0.2)50[1][20][1]78126UT0.2HoldLong    (2)14-1013201.3,9577
17Sep/713   126.16  129.99  130.7(0.02)  130.5(0.09)  131.18(0.28) 131.891.3    2116(0.7)50[1][24][10]90156UT1HoldLong    (1)19-233201.7,9777
18Sep/712   126.16  129.99  130.68(0.02)  130.38(0.11)  130.82(0.35) 131.931.3    2116(1)50[1][30][20]79190UT1.6OpenLong    (1)232836201.8,8477
19Sep/711   126.16  129.99  130.65(-0.02)  130.24(0.07)  130.36(0.27) 131.191.1    2115(-0.5)50[-1][22][16]38156UR1.3SmallShort    (-1)182432200.8,6877
20Sep/710   126.16  129.99  130.67(-0.05)  130.15(0.04)  130.01(0.18) 130.571    2115(-2.1)50[-3][15][8]-8116UR0.8SmallShort    (-2)1282418-0.2,4777
 


21Sep/79   126.16  129.99  130.74(-0.1)  130.1(-0.05)  129.78(-0.02) 130.361    2117(-2.3)25[-7][-2][10]-3096RG0.8SmallShort?    (-4)-1132319-0.5,3377
22Sep/615   125.53  129.4  130.87(-0.08)  130.17(-0.09)  129.81(-0.09) 130.021    2019(-0.6)35[-5][-8][6]-5816RG0.2Wait?    (-6)-6101212-1,1776
23Sep/614   125.53  129.4  130.98(-0.08)  130.29(-0.12)  129.93(-0.14) 129.771    2020(0.7)30[-5][-12][5]-79-32RG-0.2Wait    (-5)-916-2-4-1.4,676
24Sep/613   125.53  129.4  131.09(-0.09)  130.45(-0.16)  130.11(-0.15) 129.350.9    2019(2.2)10[-6][-14][-8]-99-60RG-0.9SmallLong    (-6)-10-11-13-20-2,176
25Sep/612   125.53  129.4  131.21(-0.08)  130.66(-0.09)  130.3(-0.1) 129.620.9    2017(1.9)5[-5][-8][-12]-95-48RG-0.9SmallLong    (-4)-7-26-7-20-2.1,876
 


26Sep/611   125.53  129.4  131.31(-0.05)  130.78(-0.1)  130.43(-0.08) 130.281.1    2015(0.9)30[-3][-7][-4]-74-40RG-0.2Wait    (-3)-5-1710-5-1.5,1476
27Sep/610   125.53  129.4  131.37(-0.01)  130.91(-0.04)  130.53(-0.05) 130.721.2    2014(0)50[-1][-2][3]-61-52RG0.3Wait    (-2)-3413-2-1,1476
28Sep/69   125.53  129.4  131.38(-0.05)  130.96(-0.08)  130.59(-0.15) 130.611.2    2014(1)35[-3][-11][5]-75-42RG0Wait?    (-2)-10161-5-1.2,576
29Sep/515   125  128.82  131.44(-0.05)  131.06(-0.1)  130.79(-0.18) 130.21.2    2013(1.8)20[-3][-13][-7]-103-82RG-1SmallLong?    (-3)-12-5-19-20-2.1,076
30Sep/514   125  128.82  131.51(-0.05)  131.19(-0.15)  131.03(-0.08) 130.321.2    2012(1.8)20[-3][-8][-10]-100-50RG-1.4SmallLong    (-3)-5-17-17-15-2.3,876
 


31Sep/513   125  128.82  131.57(-0.03)  131.39(-0.14)  131.14(-0.12) 130.771.3    2010(0.8)15[-2][-10][-9]-79-58RG-0.9SmallLong    (-2)-8-20-11-2-1.8,1676
32Sep/512   125  128.82  131.61(-0.01)  131.58(-0.08)  131.3(-0.03) 131.291.4    209(0.2)45[-1][-1][1]-45-16RG-0Wait    (-1)-2-214-3-0.8,2576
33Sep/511   125  128.82  131.62(0.02)  131.68(-0.03)  131.34(0.02) 131.341.4    209(-0.3)50[1][4][-2]-50-40CR0HoldShort    (-1)1-2-4-8-0.7,1876
34Sep/510   125  128.82  131.6(-0.01)  131.72(-0.04)  131.32(-0.05) 131.391.4    209(0.3)50[-1][-1][6]-46-22RG0.2Wait    (1)-3201-11-0.5,1776
35Sep/59   125  128.82  131.61(-0.02)  131.77(-0.05)  131.38(-0.19) 130.881.3    209(0.4)10[-1][-11][-15]-87-96RG-1.3SmallLong?    (-1)-12-27-22-20-1.9,1176
 


36Sep/115   124.49  127.9  131.63(0.02)  131.83(0.01)  131.63(-0.17) 131.591.6    218(-0.9)45[1][-7][-2]-39-82DR-0.1OpenShort?    (1)-117-18-16-0.1,1482
37Sep/114   124.49  127.9  131.6(0.07)  131.82(0.01)  131.86(-0.12) 131.411.6    219(-4.5)50[5][-2][-8]-49-142DR-1.1OpenShort    (1)-81-40-20-0.5,1482
38Sep/113   124.49  127.9  131.51(0.07)  131.81(-0.01)  132.02(-0.08) 131.381.6    2114(-3.1)50[5][-1][-10]-21-128DR-1.1OpenShort    (4)-5-5-39-20-0.2,3482
39Sep/112   124.49  127.9  131.42(0.05)  131.82(-0.01)  132.12(-0.04) 131.51.6    2117(-1.5)45[3][2][-15]16-70CR-0.9HoldShort    (4)-3-30-22-140.1,6382
40Sep/111   124.49  127.9  131.35(0.1)  131.83(0.05)  132.17(0.11) 132.291.8    2118(-0.9)50[7][15][-4]71-26CR0.2HoldShort    (5)7-16-1141.2,9182
 


41Sep/110   124.49  127.9  131.22(0.15)  131.76(0.1)  132.03(0.18) 132.721.9    2119(-1.8)50[10][22][11]95-28UT0.8HoldLong    (6)12208201.8,10082
42Sep/19   124.49  127.9  131.02(0.13)  131.63(0.05)  131.79(0.14) 132.191.8    2121(-2.1)50[9][17][6]83-36UT0.4HoldLong?    (7)9125181.3,10082
43Aug/3115   123.86  126.83  130.85(0.19)  131.56(0.05)  131.6(0.06) 131.892    1823(-8.9)50[13][12][3]75-152UT0.3HoldLong?    (7)48351,10083
44Aug/3114   123.86  126.83  130.6(0.18)  131.49(0.03)  131.52(0.02) 131.692    1832(-4.8)50[12][9][1]71-150UT0.1OpenLong    (9)12330.9,9883
45Aug/3113   123.86  126.83  130.37(0.17)  131.45(0.02)  131.49(-0.01) 131.652    1837(-3.3)50[11][6][2]67-128UT0.1OpenLong    (10)-15-260.9,9483
 


46Aug/3112   123.86  126.83  130.15(0.16)  131.43(0.05)  131.5(0.02) 131.531.9    1840(-1.8)50[11][9][3]65-94UT0OpenLong    (9)111-5-10.9,9283
47Aug/3111   123.86  126.83  129.94(0.17)  131.37(0.12)  131.47(-0.04) 131.261.9    1842(-2.4)50[11][8][-6]62-138CR-0.1HoldShort    (8)-3-6-7-200.8,9283
48Aug/3110   123.86  126.83  129.72(0.18)  131.21(0.15)  131.52(0.06) 131.421.9    1844(-1.2)50[12][15][0]73-86UT-0.1OpenLong    (10)4-724-161,9883
49Aug/319   123.86  126.83  129.49(0.17)  131.01(0.11)  131.44(0.03) 131.612    1846(-0.4)50[11][12][5]79-54UT0.1HoldLong?    (10)2-12641.2,9983
50Aug/3015   123.28  125.83  129.27(0.19)  130.86(0.15)  131.4(0.04) 131.622.4    1646(-5.8)50[13][14][8]83-58UT0.1HoldLong?    (10)3728111.3,10080
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA