|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $113.8000 One month high (close): $124.6200
DLR Daily Change: -2.03% Daily StdDev 2.2% DLR EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $120.85(-2.03%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 119.48 | 121.32 | 122.41(-0.13) | 121.32(-0.27) | 120.54(0.23) | 120.99 | 0.5 | | 7 | 50(-0.3) | 20 | [-6] | [4] | [3] | -43 | 57 | UR | 0.3 | SmallShort? | | (-6) | 11 | -8 | 18 | 20 | -0.9,30 | 55 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces: 121.32(daily_ema_10 0.27%)
Down Forces:
Support Levels: 119.48(daily_ema_20 -1.25%)
Resistance Levels: 121.32(weak_hourly_sma_10 0.27%) 122.41(weak_hourly_sma_20 1.17%)
|
| | | 2 | Aug/3 | 14 | 119.48 | 121.32 | 122.57(-0.11) | 121.65(-0.21) | 120.26(0.16) | 121.19 | 0.5 | | 7 | 50(0.2) | 35 | [-5] | [2] | [8] | -52 | 31 | UR | 0.6 | SmallShort | | (-6) | 7 | 9 | 19 | 20 | -0.9,21 | 55 | | 3 | Aug/3 | 13 | 119.48 | 121.32 | 122.71(-0.1) | 121.91(-0.25) | 120.07(-0.37) | 120.96 | 0.5 | | 7 | 50(0.8) | 45 | [-5] | [-23] | [18] | -67 | -134 | RG | 0.6 | Wait | | (-6) | -17 | 46 | 16 | -3 | -1.1,11 | 55 | | 4 | Aug/3 | 12 | 119.48 | 121.32 | 122.83(-0.19) | 122.21(-0.3) | 120.51(-0.66) | 119.81 | 0.1 | | 7 | 49(5.6) | -25 | [-9] | [-38] | [-4] | -96 | -227 | BT | -0.4 | OpenLong | | (-8) | -30 | 2 | 10 | -20 | -1.9,2 | 55 | | 5 | Aug/3 | 11 | 119.48 | 121.32 | 123.06(-0.19) | 122.58(-0.29) | 121.31(-0.65) | 119.75 | 0.1 | | 7 | 44(5.6) | -35 | [-9] | [-37] | [-11] | -109 | -245 | DT | -1.1 | HoldShort | | (-9) | -30 | 4 | -30 | -20 | -2.4,1 | 55 | | | | |
| 6 | Aug/3 | 10 | 119.48 | 121.32 | 123.29(-0.19) | 122.94(-0.29) | 122.1(-0.83) | 119.66 | 0.1 | | 7 | 38(12.8) | -35 | [-9] | [-46] | [-25] | -114 | -307 | DT | -2 | HoldShort | | (-10) | -38 | -23 | -42 | -20 | -3,11 | 55 | | 7 | Aug/3 | 9 | 119.48 | 121.32 | 123.53(-0.1) | 123.3(-0.18) | 123.12(-0.51) | 120.22 | 0.2 | | 7 | 25(10.4) | -15 | [-5] | [-27] | [-60] | -127 | -297 | DT | -3.6 | HoldShort? | | (-8) | -23 | -121 | -55 | -20 | -4.1,26 | 55 | | 8 | Aug/2 | 15 | 119.18 | 121.14 | 123.65(0.05) | 123.52(0.02) | 123.75(-0.12) | 123.31 | 1.3 | | 8 | 15(-3.4) | 40 | [2] | [-3] | [-7] | -19 | -107 | DR | -0.9 | OpenShort? | | (1) | -6 | -5 | -26 | -16 | -0.7,49 | 59 | | 9 | Aug/2 | 14 | 119.18 | 121.14 | 123.59(0.02) | 123.5(0.01) | 123.9(0.03) | 123.44 | 1.3 | | 8 | 18(-0.4) | 35 | [1] | [3] | [-7] | 11 | -22 | CR | -0.8 | HoldShort | | (3) | 1 | -17 | -6 | -3 | -0.3,68 | 59 | | 10 | Aug/2 | 13 | 119.18 | 121.14 | 123.57(0.07) | 123.5(0) | 123.86(0.07) | 123.87 | 1.4 | | 8 | 19(-1.5) | 50 | [3] | [5] | [-4] | 38 | -30 | CR | 0 | HoldShort | | (2) | 3 | -17 | -1 | 20 | 0.5,75 | 59 | | | | |
| 11 | Aug/2 | 12 | 119.18 | 121.14 | 123.48(0.06) | 123.5(0) | 123.77(0.23) | 124.3 | 1.6 | | 8 | 20(-0.1) | 50 | [3] | [13] | [14] | 60 | 66 | UT | 0.8 | OpenLong | | (4) | 11 | 19 | 25 | 20 | 1.2,80 | 59 | | 12 | Aug/2 | 11 | 119.18 | 121.14 | 123.4(0.02) | 123.49(-0.01) | 123.49(0.16) | 123.82 | 1.4 | | 8 | 20(0.1) | 50 | [1] | [9] | [-0] | 28 | 49 | UT | 0.5 | OpenLong | | (3) | 7 | -10 | 8 | 20 | 0.6,63 | 59 | | 13 | Aug/2 | 10 | 119.18 | 121.14 | 123.37(0.06) | 123.5(0.05) | 123.29(0.19) | 124.07 | 1.5 | | 8 | 20(0.2) | 50 | [3] | [12] | [17] | 41 | 47 | UT | 1.2 | OpenLong | | (2) | 9 | 35 | 23 | 20 | 1.1,63 | 59 | | 14 | Aug/2 | 9 | 119.18 | 121.14 | 123.29(-0.01) | 123.44(-0.09) | 123.06(-0.06) | 123.17 | 1.2 | | 8 | 20(0) | 30 | [-1] | [-4] | [-5] | -14 | -14 | RG | 0.2 | Wait? | | (1) | -3 | -14 | -2 | 1 | -0.2,41 | 59 | | 15 | Aug/1 | 15 | 118.77 | 120.89 | 123.3(-0.03) | 123.55(-0.07) | 123.13(-0.07) | 123.54 | 1.5 | | 9 | 20(-1.7) | 50 | [-1] | [-3] | [9] | 5 | 32 | RG | 0.6 | Wait? | | (1) | -3 | 26 | -4 | 15 | 0.4,45 | 60 | | | | |
| 16 | Aug/1 | 14 | 118.77 | 120.89 | 123.34(0.28) | 123.64(-0.08) | 123.22(-0.22) | 122.87 | 1.3 | | 9 | 22(-32.5) | 50 | [13] | [-6] | [-5] | -29 | -356 | DR | -0.5 | OpenShort | | (-3) | -10 | 3 | -22 | -20 | -0.7,39 | 60 | | 17 | Aug/1 | 13 | 118.77 | 120.89 | 123(0.24) | 123.74(-0.04) | 123.49(-0.19) | 122.8 | 1.3 | | 9 | 54(-14.8) | 50 | [11] | [-4] | [-12] | -8 | -292 | DR | -0.4 | OpenShort | | (14) | -9 | -13 | -22 | -20 | -0.1,45 | 60 | | 18 | Aug/1 | 12 | 118.77 | 120.89 | 122.7(0.24) | 123.79(0.1) | 123.72(-0.07) | 123.13 | 1.4 | | 9 | 69(-9.1) | 50 | [11] | [4] | [-9] | 16 | -203 | CR | -0.3 | HoldShort | | (13) | -3 | -7 | -16 | -20 | 0.2,61 | 60 | | 19 | Aug/1 | 11 | 118.77 | 120.89 | 122.41(0.23) | 123.67(0.02) | 123.81(-0.15) | 123.3 | 1.4 | | 9 | 78(-6.6) | 50 | [11] | [-1] | [-13] | 36 | -184 | DR | -0.2 | OpenShort | | (12) | -7 | -28 | -7 | -20 | 0.4,76 | 60 | | 20 | Aug/1 | 10 | 118.77 | 120.89 | 122.13(0.3) | 123.65(0.15) | 123.99(-0.03) | 124.02 | 1.7 | | 9 | 85(-5) | 50 | [14] | [8] | [-3] | 57 | -141 | CR | 0 | HoldShort | | (14) | -1 | -7 | -3 | -8 | 0.7,89 | 60 | | | | |
| 21 | Aug/1 | 9 | 118.77 | 120.89 | 121.77(0.25) | 123.46(0.11) | 124.03(0.02) | 124.2 | 1.7 | | 9 | 90(-2.1) | 50 | [11] | [9] | [4] | 64 | -33 | UT | 0.1 | OpenLong? | | (14) | 1 | 11 | -4 | 13 | 0.9,91 | 60 | | 22 | Jul/31 | 15 | 118.35 | 120.29 | 121.47(0.19) | 123.32(0.06) | 124(0.08) | 123.93 | 1.8 | | 10 | 92(-3.1) | 50 | [9] | [10] | [5] | 58 | 40 | UT | -0 | OpenLong? | | (13) | 4 | 12 | -6 | 19 | 0.8,88 | 64 | | 23 | Jul/31 | 14 | 118.35 | 120.29 | 121.24(0.23) | 123.25(0.08) | 123.9(0.29) | 123.62 | 1.7 | | 10 | 95(-0.4) | 50 | [10] | [20] | [-6] | 65 | 52 | CR | -0.1 | HoldShort | | (10) | 13 | -20 | -1 | 7 | 0.8,95 | 64 | | 24 | Jul/31 | 13 | 118.35 | 120.29 | 120.96(0.26) | 123.15(0.09) | 123.54(0.18) | 124.14 | 1.9 | | 10 | 95(1) | 50 | [12] | [16] | [-0] | 75 | 56 | UT | 0.2 | HoldLong | | (13) | 8 | -12 | 5 | 20 | 1.1,97 | 64 | | 25 | Jul/31 | 12 | 118.35 | 120.29 | 120.65(0.24) | 123.04(0.01) | 123.32(0.36) | 124.44 | 2 | | 10 | 94(3.6) | 50 | [11] | [22] | [15] | 77 | 168 | UT | 0.4 | OpenLong | | (14) | 16 | 21 | 10 | 20 | 1.3,94 | 64 | | | | |
| 26 | Jul/31 | 11 | 118.35 | 120.29 | 120.36(0.19) | 123.03(0.65) | 122.88(0.23) | 123.89 | 1.8 | | 10 | 91(4) | 50 | [9] | [30] | [3] | 67 | 165 | UT | 0.4 | OpenLong | | (11) | 10 | 25 | 2 | -20 | 1.3,84 | 64 | | 27 | Jul/31 | 10 | 118.35 | 120.29 | 120.13(0.14) | 122.24(0.49) | 122.6(-0.04) | 123.24 | 1.6 | | 10 | 87(2.4) | 50 | [6] | [14] | [12] | 61 | 119 | UT | 0.2 | OpenLong | | (9) | -2 | 50 | 1 | -20 | 1.2,81 | 64 | | 28 | Jul/31 | 9 | 118.35 | 120.29 | 119.96(0.11) | 121.64(0.4) | 122.65(-0.09) | 121.96 | 1.2 | | 10 | 84(1.7) | 30 | [5] | [9] | [-19] | 47 | 45 | CR | -0.3 | HoldShort? | | (5) | -4 | -42 | -5 | -20 | 0.8,77 | 64 | | 29 | Jul/28 | 15 | 117.8 | 119.62 | 119.83(0.1) | 121.15(0.46) | 122.65(0) | 123.03 | 1.9 | | 9 | 83(-3.4) | 50 | [5] | [14] | [10] | 62 | 176 | UT | 0.1 | OpenLong? | | (7) | 0 | 29 | -3 | 14 | 1.3,79 | 66 | | 30 | Jul/28 | 14 | 117.8 | 119.62 | 119.71(0.03) | 120.59(0.41) | 122.76(-0.37) | 122.3 | 1.6 | | 9 | 86(1.2) | 15 | [1] | [-5] | [-4] | 58 | 108 | DR | -0.2 | OpenShort | | (3) | -17 | -13 | -5 | 10 | 1.1,80 | 66 | | | | |
| 31 | Jul/28 | 13 | 117.8 | 119.62 | 119.67(0.06) | 120.1(0.4) | 123.21(1.08) | 122.63 | 1.7 | | 9 | 85(2.4) | 50 | [3] | [60] | [-1] | 61 | 446 | CR | -0.2 | HoldShort | | (3) | 48 | -18 | 3 | 20 | 1.2,81 | 66 | | 32 | Jul/28 | 12 | 117.8 | 119.62 | 119.6(0.07) | 119.62(0.34) | 121.89(1.05) | 123.1 | 1.9 | | 9 | 82(3.5) | 50 | [3] | [57] | [17] | 71 | 469 | UT | 0.5 | OpenLong | | (3) | 47 | 14 | 9 | 20 | 1.5,83 | 66 | | 33 | Jul/28 | 11 | 117.8 | 119.62 | 119.52(0.03) | 119.22(0.35) | 120.62(0.85) | 122.74 | 1.8 | | 9 | 79(1.5) | 50 | [1] | [48] | [15] | 73 | 441 | UT | 1 | OpenLong | | (3) | 38 | -13 | 55 | 20 | 1.4,88 | 66 | | 34 | Jul/28 | 10 | 117.8 | 119.62 | 119.48(0.08) | 118.8(0.45) | 119.6(0.98) | 123.07 | 1.9 | | 9 | 77(4.3) | 50 | [4] | [57] | [4] | 51 | 454 | UT | 1.6 | OpenLong | | (3) | 44 | -50 | 46 | 20 | 1.6,61 | 66 | | 35 | Jul/28 | 9 | 117.8 | 119.62 | 119.39(0.12) | 118.27(0.49) | 118.44(1.23) | 124.35 | 2.3 | | 9 | 73(9.9) | 50 | [5] | [69] | [141] | 43 | 593 | UT | 2.9 | OpenLong? | | (6) | 55 | 340 | 41 | 20 | 2.4,33 | 66 | | | | |
| 36 | Jul/27 | 15 | 117.26 | 119.14 | 119.25(-0.25) | 117.69(-0.28) | 117(-0.32) | 116.14 | -0.4 | | 6 | 63(2.3) | -40 | [-11] | [-24] | [-12] | -92 | -102 | DT | -0.5 | OpenShort? | | (-11) | -14 | -27 | -2 | -20 | -1.7,1 | 56 | | 37 | Jul/27 | 14 | 117.26 | 119.14 | 119.55(-0.25) | 118.02(-0.22) | 117.38(-0.38) | 116.81 | -0.2 | | 6 | 61(-1) | -35 | [-12] | [-27] | [-9] | -86 | -78 | DT | -0.3 | HoldShort | | (-11) | -18 | -22 | 0 | -20 | -1.6,4 | 56 | | 38 | Jul/27 | 13 | 117.26 | 119.14 | 119.85(-0.21) | 118.28(-0.19) | 117.83(-0.14) | 117.34 | 0 | | 6 | 62(0.1) | -15 | [-10] | [-14] | [-3] | -81 | -37 | DT | -0.3 | HoldShort | | (-12) | -7 | -7 | 1 | -11 | -1.4,4 | 56 | | 39 | Jul/27 | 12 | 117.26 | 119.14 | 120.1(-0.2) | 118.51(-0.27) | 118(-0.08) | 117.51 | 0.1 | | 6 | 62(1.3) | -5 | [-9] | [-13] | [3] | -86 | -43 | RG | -0.3 | Wait | | (-11) | -4 | 13 | -6 | -3 | -1.5,2 | 56 | | 40 | Jul/27 | 11 | 117.26 | 119.14 | 120.34(-0.22) | 118.83(-0.34) | 118.09(-0.26) | 117.19 | -0 | | 6 | 60(4.5) | -40 | [-10] | [-24] | [-12] | -86 | -108 | DT | -0.5 | OpenShort | | (-11) | -12 | -32 | 3 | -20 | -1.8,9 | 56 | | | | |
| 41 | Jul/27 | 10 | 117.26 | 119.14 | 120.6(-0.17) | 119.24(-0.31) | 118.4(-0.27) | 117.97 | 0.3 | | 6 | 56(3.5) | -30 | [-8] | [-23] | [-14] | -83 | -120 | DT | -0.3 | OpenShort | | (-9) | -13 | -45 | 8 | -11 | -1.7,10 | 56 | | 42 | Jul/27 | 9 | 117.26 | 119.14 | 120.81(-0.12) | 119.61(-0.18) | 118.72(-0.01) | 119.08 | 0.6 | | 6 | 52(0.7) | 40 | [-6] | [-7] | [15] | -69 | -24 | RG | 0.2 | Wait? | | (-6) | -1 | 35 | 13 | 12 | -1.2,11 | 56 | | 43 | Jul/26 | 15 | 117.03 | 119.51 | 120.95(-0.13) | 119.82(-0.29) | 118.73(-0.24) | 118.22 | 0.4 | | 10 | 52(10.8) | 25 | [-6] | [-19] | [-0] | -96 | -161 | BT | -0.3 | OpenLong? | | (-8) | -11 | 8 | 1 | -20 | -1.9,2 | 62 | | 44 | Jul/26 | 14 | 117.03 | 119.51 | 121.11(-0.12) | 120.17(-0.3) | 119.02(-0.46) | 118.03 | 0.3 | | 10 | 41(6.3) | -5 | [-6] | [-29] | [-13] | -108 | -246 | RG | -0.7 | Wait | | (-8) | -22 | -25 | -1 | -20 | -2.3,0 | 62 | | 45 | Jul/26 | 13 | 117.03 | 119.51 | 121.25(-0.07) | 120.53(-0.23) | 119.57(-0.43) | 118.63 | 0.5 | | 10 | 35(4.7) | 10 | [-3] | [-26] | [-16] | -108 | -258 | RG | -0.8 | SmallLong | | (-4) | -20 | -30 | -6 | -20 | -2.3,0 | 62 | | | | |
| 46 | Jul/26 | 12 | 117.03 | 119.51 | 121.34(-0.03) | 120.81(-0.21) | 120.09(-0.33) | 119.38 | 0.7 | | 10 | 30(1.8) | 45 | [-1] | [-20] | [-6] | -100 | -212 | RG | -0.7 | Wait | | (-2) | -16 | -0 | -16 | -20 | -2,0 | 62 | | 47 | Jul/26 | 11 | 117.03 | 119.51 | 121.38(-0.02) | 121.07(-0.29) | 120.49(-0.36) | 119.39 | 0.7 | | 10 | 28(1.5) | 30 | [-1] | [-23] | [-12] | -105 | -229 | RG | -1.2 | SmallLong | | (-1) | -17 | -13 | -27 | -20 | -2.2,0 | 62 | | 48 | Jul/26 | 10 | 117.03 | 119.51 | 121.4(-0.02) | 121.42(-0.25) | 120.93(-0.37) | 119.7 | 0.8 | | 10 | 27(1.1) | 20 | [-1] | [-23] | [-22] | -91 | -213 | RG | -1.4 | SmallLong | | (-1) | -17 | -40 | -30 | -20 | -2,9 | 62 | | 49 | Jul/26 | 9 | 117.03 | 119.51 | 121.43(0.04) | 121.73(-0.11) | 121.38(-0.08) | 120.7 | 1.1 | | 10 | 26(-1.8) | 45 | [2] | [-5] | [-12] | -51 | -120 | DR | -0.8 | OpenShort? | | (1) | -4 | -20 | -17 | -20 | -0.9,22 | 62 | | 50 | Jul/25 | 15 | 116.58 | 119.45 | 121.38(0.07) | 121.86(-0.09) | 121.48(-0.04) | 121.21 | 1.3 | | 13 | 27(0.5) | 50 | [3] | [-1] | [-6] | -25 | -89 | DR | -0.3 | OpenShort? | | (2) | -2 | -10 | -8 | -17 | -0.2,30 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|