DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $103.6200 One month high (close): $115.2300

DLR Daily Change: 1.19% Daily StdDev 2.32% DLR EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $115.23(1.19%)

Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	106.88	108.8	112.2(0.27)	113.73(0.13)	114.39(0.44)	115.23	2.5	11	56(0.8)	50	[12]	[28]	[7]	90	87	UT	0.4	HoldLong	(10)	19	2	6	20	1.6,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.73(hourly_sma_10 -1.3%) 112.2(hourly_sma_20 -2.63%) 108.8(daily_ema_10 -5.58%) 106.88(daily_ema_20 -7.25%) Resistance Levels:

2	Jul/3	11	106.88	108.8	111.9(0.26)	113.58(0.34)	113.89(0.36)	115.17	2.5	11	55(2.4)	50	[11]	[29]	[7]	94	96	UT	0.7	OpenLong	(11)	16	9	10	20	1.8,99	82
3	Jul/3	10	106.88	108.8	111.61(0.28)	113.2(0.37)	113.48(0.38)	114.89	2.4	11	53(3.2)	50	[12]	[31]	[18]	89	78	UT	0.8	OpenLong	(10)	16	43	9	20	1.8,94	82
4	Jul/3	9	106.88	108.8	111.3(0.18)	112.78(0.15)	113.05(0.05)	113.59	2	11	50(0.2)	50	[8]	[11]	[7]	72	16	UT	0.3	OpenLong?	(8)	2	18	1	13	1.4,87	82
5	Jun/30	15	106.32	107.74	111.1(0.19)	112.61(0.21)	112.99(-0.07)	113.06	2.5	9	49(-11.8)	50	[8]	[7]	[1]	63	-59	UT	0	OpenLong?	(7)	-3	9	-5	-18	1.2,83	79

6	Jun/30	14	106.32	107.74	110.89(0.17)	112.37(0.28)	113.07(-0.17)	112.78	2.4	9	61(0.3)	50	[7]	[4]	[-7]	62	-58	CR	-0.2	HoldShort	(7)	-7	-10	-8	-20	1.1,84	79
7	Jun/30	13	106.32	107.74	110.7(0.21)	112.06(0.3)	113.26(0.29)	113.09	2.5	9	61(1.1)	50	[9]	[23]	[-2]	70	72	CR	-0.1	HoldShort	(7)	12	-1	-12	0	1.4,85	79
8	Jun/30	12	106.32	107.74	110.47(0.2)	111.73(0.28)	112.93(0.38)	113.12	2.5	9	60(2.9)	50	[8]	[26]	[2]	78	126	UT	0.1	OpenLong	(9)	15	7	-14	20	1.6,88	79
9	Jun/30	11	106.32	107.74	110.25(0.18)	111.42(0.33)	112.5(0.24)	112.92	2.4	9	57(3.6)	50	[7]	[21]	[-4]	86	110	CR	0.3	OpenShort	(8)	10	-18	-2	20	1.7,93	79
10	Jun/30	10	106.32	107.74	110.05(0.23)	111.05(0.33)	112.23(0.48)	113.45	2.6	9	53(6.4)	50	[9]	[31]	[4]	105	191	TP	0.8	OpenShort	(8)	19	-9	5	20	2.3,97	79

11	Jun/30	9	106.32	107.74	109.8(0.26)	110.68(0.42)	111.69(0.74)	113.71	2.7	9	47(12.1)	50	[11]	[44]	[35]	120	278	UT	1.6	HoldLong?	(10)	30	78	4	20	3.1,92	79
12	Jun/29	15	105.72	106.84	109.52(0.16)	110.22(0.19)	110.87(0.32)	111.42	2.7	8	35(-8.3)	50	[7]	[21]	[7]	92	83	UT	0.6	HoldLong?	(6)	13	14	0	20	2,92	78
13	Jun/29	14	105.72	106.84	109.34(0.16)	110.01(0.16)	110.52(0.15)	111.01	2.5	8	43(-1.5)	50	[7]	[14]	[-3]	91	17	CR	0.5	OpenShort	(6)	6	-19	8	20	1.9,93	78
14	Jun/29	13	105.72	106.84	109.17(0.21)	109.83(0.23)	110.35(0.46)	111.57	2.8	8	45(5.1)	50	[9]	[28]	[18]	108	117	UT	1.3	HoldLong	(8)	19	31	13	20	2.6,93	78
15	Jun/29	12	105.72	106.84	108.94(0.17)	109.58(0.16)	109.85(0.17)	110.66	2.4	8	40(-1.1)	50	[7]	[14]	[15]	92	22	UT	1	HoldLong	(6)	7	34	3	20	2.1,89	78

16	Jun/29	11	105.72	106.84	108.76(0.15)	109.4(0.05)	109.66(0.08)	109.67	1.9	8	41(-5.5)	50	[6]	[8]	[-1]	67	-60	CR	0	HoldShort	(5)	3	-3	1	2	1.1,89	78
17	Jun/29	10	105.72	106.84	108.6(0.18)	109.34(0.12)	109.57(0.08)	109.77	1.9	8	46(-4.7)	50	[7]	[10]	[-3]	70	-62	CR	0.2	HoldShort	(6)	3	-8	-3	1	1.2,90	78
18	Jun/29	9	105.72	106.84	108.41(0.22)	109.21(0.11)	109.48(0.16)	109.99	2.1	8	51(-8.2)	50	[9]	[14]	[11]	83	-43	UT	0.5	HoldLong?	(7)	7	24	4	20	1.5,95	78
19	Jun/28	15	105.15	106.11	108.17(0.23)	109.09(0.05)	109.31(-0.01)	109.29	2.5	7	59(-28.9)	50	[9]	[5]	[-5]	63	-149	CR	-0	HoldShort?	(8)	-0	-13	-4	0	0.9,90	63
20	Jun/28	14	105.15	106.11	107.92(0.25)	109.04(0.11)	109.32(0.16)	109.67	2.7	7	88(-8.9)	50	[10]	[13]	[7]	78	-68	UT	0.2	HoldLong	(10)	7	17	1	20	1.2,98	63

21	Jun/28	13	105.15	106.11	107.65(0.21)	108.92(0.09)	109.14(0.03)	109.18	2.4	7	97(-5.9)	50	[9]	[7]	[-3]	70	-77	CR	0	HoldShort	(9)	1	-6	-4	-5	1,95	63
22	Jun/28	12	105.15	106.11	107.42(0.22)	108.82(0.13)	109.11(0.16)	109.35	2.5	7	103(-2.9)	50	[9]	[13]	[4]	75	-14	UT	0.1	HoldLong	(9)	7	10	-1	7	1.1,97	63
23	Jun/28	11	105.15	106.11	107.18(0.22)	108.68(0.15)	108.94(0.05)	109.06	2.4	7	106(-3.7)	50	[9]	[9]	[-4]	75	-43	CR	0.1	HoldShort	(8)	2	-8	-2	-9	1.1,97	63
24	Jun/28	10	105.15	106.11	106.94(0.26)	108.52(0.2)	108.89(0.11)	109.3	2.5	7	109(-2.5)	50	[11]	[13]	[6]	82	-32	UT	0.2	HoldLong	(9)	5	15	1	9	1.3,99	63
25	Jun/28	9	105.15	106.11	106.66(0.21)	108.3(0.18)	108.77(0.06)	108.85	2.2	7	112(1)	50	[9]	[10]	[-2]	77	1	CR	0	OpenShort?	(9)	2	-4	-4	-3	1.2,97	63

26	Jun/27	15	104.62	105.64	106.44(0.2)	108.11(0.24)	108.7(0.16)	108.96	2.6	9	111(3)	50	[8]	[16]	[5]	82	68	UT	0.1	OpenLong?	(8)	7	15	-4	8	1.4,97	64
27	Jun/27	14	104.62	105.64	106.23(0.14)	107.85(0.22)	108.53(0.1)	108.53	2.4	9	108(4.6)	50	[6]	[12]	[-3]	80	98	CR	0	OpenShort	(7)	4	-6	-6	-4	1.3,97	64
28	Jun/27	13	104.62	105.64	106.08(0.17)	107.61(0.35)	108.42(0.26)	108.71	2.5	9	103(6.3)	50	[7]	[22]	[-2]	89	139	CR	0.2	OpenShort	(6)	10	-3	-4	-2	1.6,99	64
29	Jun/27	12	104.62	105.64	105.9(0.19)	107.24(0.41)	108.14(0.31)	108.8	2.5	9	97(8.4)	50	[8]	[25]	[4]	95	151	UT	0.4	OpenLong	(7)	12	10	-3	16	1.8,100	64
30	Jun/27	11	104.62	105.64	105.7(0.14)	106.8(0.4)	107.81(0.28)	108.51	2.4	9	89(8.9)	50	[6]	[23]	[7]	98	196	UT	0.5	OpenLong	(7)	11	14	-1	20	1.9,100	64

31	Jun/27	10	104.62	105.64	105.55(0.11)	106.37(0.31)	107.51(0.29)	108.1	2.1	9	80(7.3)	50	[4]	[21]	[5]	100	200	UT	0.5	HoldLong	(5)	12	4	-2	20	2,100	64
32	Jun/27	9	104.62	105.64	105.43(0.11)	106.04(0.34)	107.2(0.37)	107.98	2	9	72(10.3)	50	[4]	[25]	[12]	105	222	UT	0.7	HoldLong?	(5)	15	22	-2	20	2.2,100	64
33	Jun/26	15	103.82	105.14	105.31(0.12)	105.68(0.29)	106.8(0.43)	107.35	2.6	10	62(-5.9)	50	[5]	[26]	[6]	100	177	UT	0.5	CloseLong?	(3)	17	6	2	20	2,100	56
34	Jun/26	14	103.82	105.14	105.18(0.14)	105.37(0.34)	106.34(0.53)	107.19	2.5	10	68(8.1)	50	[6]	[32]	[9]	105	182	UT	0.9	HoldLong	(5)	21	9	11	20	2.2,100	56
35	Jun/26	13	103.82	105.14	105.03(0.12)	105.01(0.23)	105.78(0.52)	106.93	2.3	10	60(8.8)	50	[5]	[29]	[17]	110	191	UT	1.4	HoldLong	(5)	21	18	32	20	2.4,100	56

36	Jun/26	12	103.82	105.14	104.9(0.11)	104.77(0.16)	105.23(0.35)	106.43	1.9	10	51(5.4)	50	[4]	[20]	[16]	94	126	UT	1.8	OpenLong	(4)	14	11	40	20	2.2,89	56
37	Jun/26	11	103.82	105.14	104.78(0.08)	104.6(0.07)	104.86(0.32)	106.13	1.7	10	46(5.7)	50	[3]	[17]	[26]	72	130	UT	2.1	OpenLong	(4)	13	39	33	20	2.2,67	56
38	Jun/26	10	103.82	105.14	104.7(0.07)	104.6(0)	104.53(0.17)	105.05	0.9	10	40(-2.9)	50	[3]	[10]	[12]	13	1	UT	1	OpenLong	(1)	7	24	9	20	0.7,45	56
39	Jun/26	9	103.82	105.14	104.63(0.06)	104.53(-0.07)	104.35(0.1)	104.39	0.4	10	43(-6.4)	50	[2]	[5]	[2]	-26	-57	UT	0.1	OpenLong?	(1)	4	6	1	-5	-0.4,34	56
40	Jun/23	15	102.85	104.85	104.57(0.03)	104.6(-0.13)	104.25(-0.07)	104.22	0.8	10	49(9.5)	50	[1]	[-4]	[-3]	-26	-80	DR	-0	OpenShort?	(2)	-3	-12	3	4	-0.5,37	48

41	Jun/23	14	102.85	104.85	104.54(-0.03)	104.74(-0.08)	104.32(-0.03)	104.57	1	10	40(-0.8)	50	[-1]	[-2]	[3]	-13	24	RG	0.4	Wait	(2)	-1	2	10	7	0,37	48
42	Jun/23	13	102.85	104.85	104.57(-0.03)	104.82(-0.11)	104.35(-0.16)	104.53	1	10	41(-1)	40	[-1]	[-8]	[2]	-30	-11	RG	0.3	Wait	(-1)	-7	10	-13	5	-0.1,23	48
43	Jun/23	12	102.85	104.85	104.6(-0.05)	104.94(-0.04)	104.52(-0.18)	104.25	0.8	10	42(-0.2)	40	[-2]	[-8]	[-0]	-36	-25	RG	-0.4	Wait	(-2)	-7	20	-22	-20	-0.5,27	48
44	Jun/23	11	102.85	104.85	104.65(-0.05)	104.98(-0.07)	104.71(-0.26)	103.69	0.5	10	42(2.1)	20	[-2]	[-11]	[-22]	-44	-106	RG	-1.4	SmallLong	(-3)	-11	-31	-34	-20	-1.3,39	48
45	Jun/23	10	102.85	104.85	104.7(0.02)	105.05(0.01)	104.98(-0.19)	104.54	1	10	40(-0.7)	35	[1]	[-6]	[-8]	8	-91	DR	-0.6	OpenShort	(0)	-8	-7	-14	-20	-0.2,63	48

46	Jun/23	9	102.85	104.85	104.68(0.04)	105.04(0.08)	105.18(-0.11)	104.74	1.1	10	40(-0.6)	35	[2]	[-2]	[-12]	29	-61	DR	-0.6	OpenShort?	(1)	-5	-26	-4	-20	0.1,76	48
47	Jun/22	15	102.22	104.82	104.64(0.08)	104.96(0.1)	105.3(-0.05)	105.47	1	11	41(19.4)	50	[3]	[2]	[4]	58	-18	UT	0.2	OpenLong?	(3)	-2	11	-5	9	1.2,78	65
48	Jun/22	14	102.22	104.82	104.56(-0.03)	104.85(0.12)	105.35(0.09)	105.16	0.9	11	22(-0.8)	45	[-1]	[7]	[6]	51	116	UR	-0.3	SmallShort	(2)	4	10	17	-8	0.9,78	65
49	Jun/22	13	102.22	104.82	104.59(-0.03)	104.72(0.17)	105.26(0.12)	104.88	0.8	11	22(-0.8)	40	[-1]	[9]	[-8]	42	94	RG	-0.5	Wait	(-2)	5	-24	14	-20	0.4,82	65
50	Jun/22	12	102.22	104.82	104.62(-0.01)	104.54(0.19)	105.13(0.22)	105.54	1	11	23(-0.3)	50	[-0]	[14]	[8]	73	159	UR	0.5	SmallShort	(0)	9	3	24	20	1.2,93	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI