|
^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 26, 2023 |
| DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $98.8900 One month high (close): $107.2000
DLR Daily Change: 2.93% Daily StdDev 2.49% DLR EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $107.2(2.93%) | Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2.5
| Mon. Jun. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/26 | 15 | 103.82 | 105.14 | 105.31(0.12) | 105.68(0.29) | 106.8(0.43) | 107.35 | 2.6 | | 10 | 76(8) | 50 | [5] | [26] | [6] | 100 | 177 | UT | 0.5 | HoldLong? | | (3) | 17 | 6 | 2 | 20 | 2,100 | 56 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.68(hourly_sma_10 -1.56%) 105.31(hourly_sma_20 -1.9%) 105.14(daily_ema_10 -2.06%) 103.82(daily_ema_20 -3.29%) Resistance Levels:
|
| 2 | Jun/26 | 14 | 103.82 | 105.14 | 105.18(0.14) | 105.37(0.34) | 106.34(0.53) | 107.19 | 2.5 | | 10 | 68(8.1) | 50 | [6] | [32] | [9] | 105 | 182 | UT | 0.9 | HoldLong | | (5) | 21 | 9 | 11 | 20 | 2.2,100 | 56 | 3 | Jun/26 | 13 | 103.82 | 105.14 | 105.03(0.12) | 105.01(0.23) | 105.78(0.52) | 106.93 | 2.3 | | 10 | 60(8.8) | 50 | [5] | [29] | [17] | 110 | 191 | UT | 1.4 | HoldLong | | (5) | 21 | 18 | 32 | 20 | 2.4,100 | 56 | 4 | Jun/26 | 12 | 103.82 | 105.14 | 104.9(0.11) | 104.77(0.16) | 105.23(0.35) | 106.43 | 1.9 | | 10 | 51(5.4) | 50 | [4] | [20] | [16] | 94 | 126 | UT | 1.8 | OpenLong | | (4) | 14 | 10 | 40 | 20 | 2.2,89 | 56 | 5 | Jun/26 | 11 | 103.82 | 105.14 | 104.78(0.08) | 104.6(0.07) | 104.86(0.32) | 106.13 | 1.7 | | 10 | 46(5.7) | 50 | [3] | [17] | [25] | 72 | 130 | UT | 2.1 | OpenLong | | (4) | 13 | 38 | 33 | 20 | 2.2,67 | 56 | | | |
6 | Jun/26 | 10 | 103.82 | 105.14 | 104.7(0.07) | 104.6(0) | 104.53(0.17) | 105.05 | 0.9 | | 10 | 40(-2.9) | 50 | [3] | [9] | [12] | 13 | 1 | UT | 1 | OpenLong | | (1) | 7 | 24 | 9 | 20 | 0.7,45 | 56 | 7 | Jun/26 | 9 | 103.82 | 105.14 | 104.63(0.06) | 104.53(-0.07) | 104.35(0.1) | 104.39 | 0.4 | | 10 | 43(-6.4) | 50 | [2] | [5] | [2] | -26 | -58 | UT | 0.1 | OpenLong? | | (1) | 4 | 6 | 1 | -5 | -0.4,34 | 56 | 8 | Jun/23 | 15 | 102.85 | 104.85 | 104.57(0.03) | 104.6(-0.13) | 104.25(-0.07) | 104.22 | 0.8 | | 10 | 49(9.5) | 50 | [1] | [-4] | [-3] | -26 | -81 | DR | -0 | OpenShort? | | (2) | -3 | -12 | 3 | 4 | -0.5,37 | 48 | 9 | Jun/23 | 14 | 102.85 | 104.85 | 104.54(-0.03) | 104.74(-0.08) | 104.32(-0.03) | 104.57 | 1 | | 10 | 40(-0.8) | 50 | [-1] | [-2] | [3] | -13 | 24 | RG | 0.4 | Wait | | (2) | -1 | 1 | 10 | 7 | 0,37 | 48 | 10 | Jun/23 | 13 | 102.85 | 104.85 | 104.57(-0.03) | 104.82(-0.11) | 104.35(-0.16) | 104.53 | 1 | | 10 | 41(-1) | 40 | [-1] | [-8] | [2] | -30 | -11 | RG | 0.3 | Wait | | (-1) | -7 | 10 | -13 | 5 | -0.1,23 | 48 | | | |
11 | Jun/23 | 12 | 102.85 | 104.85 | 104.6(-0.05) | 104.94(-0.04) | 104.52(-0.18) | 104.25 | 0.8 | | 10 | 42(-0.2) | 40 | [-2] | [-8] | [-0] | -36 | -25 | RG | -0.4 | Wait | | (-2) | -7 | 20 | -22 | -20 | -0.5,27 | 48 | 12 | Jun/23 | 11 | 102.85 | 104.85 | 104.65(-0.05) | 104.98(-0.07) | 104.71(-0.26) | 103.69 | 0.5 | | 10 | 42(2.1) | 20 | [-2] | [-11] | [-21] | -44 | -106 | RG | -1.4 | SmallLong | | (-3) | -11 | -30 | -34 | -20 | -1.3,39 | 48 | 13 | Jun/23 | 10 | 102.85 | 104.85 | 104.7(0.02) | 105.05(0.01) | 104.98(-0.19) | 104.54 | 1 | | 10 | 40(-0.7) | 35 | [1] | [-6] | [-8] | 8 | -92 | DR | -0.6 | OpenShort | | (0) | -8 | -7 | -14 | -20 | -0.2,63 | 48 | 14 | Jun/23 | 9 | 102.85 | 104.85 | 104.68(0.04) | 105.04(0.08) | 105.18(-0.11) | 104.74 | 1.1 | | 10 | 40(-0.6) | 35 | [2] | [-2] | [-12] | 29 | -62 | DR | -0.6 | OpenShort? | | (1) | -5 | -26 | -4 | -20 | 0.1,76 | 48 | 15 | Jun/22 | 15 | 102.22 | 104.82 | 104.64(0.08) | 104.96(0.1) | 105.3(-0.05) | 105.47 | 1 | | 11 | 41(19.4) | 50 | [3] | [2] | [4] | 58 | -19 | UT | 0.2 | OpenLong? | | (3) | -2 | 11 | -5 | 9 | 1.2,78 | 65 | | | |
16 | Jun/22 | 14 | 102.22 | 104.82 | 104.56(-0.03) | 104.85(0.12) | 105.35(0.09) | 105.16 | 0.9 | | 11 | 22(-0.8) | 40 | [-1] | [7] | [2] | 51 | 116 | UR | -0.3 | SmallShort | | (2) | 4 | 10 | -4 | -8 | 0.9,78 | 65 | 17 | Jun/22 | 13 | 102.22 | 104.82 | 104.59(-0.03) | 104.72(0.17) | 105.26(0.12) | 104.88 | 0.8 | | 11 | 22(-0.8) | 35 | [-1] | [9] | [-11] | 42 | 94 | RG | -0.5 | Wait | | (-2) | 5 | -24 | -6 | -20 | 0.4,82 | 65 | 18 | Jun/22 | 12 | 102.22 | 104.82 | 104.62(-0.01) | 104.54(0.19) | 105.13(0.22) | 105.54 | 1 | | 11 | 23(-0.3) | 50 | [-0] | [14] | [7] | 73 | 160 | UR | 0.5 | SmallShort | | (0) | 9 | 3 | 22 | 20 | 1.2,93 | 65 | 19 | Jun/22 | 11 | 102.22 | 104.82 | 104.63(-0.01) | 104.34(0.04) | 104.9(0.3) | 105.45 | 1 | | 11 | 23(-0.4) | 50 | [-0] | [14] | [6] | 64 | 174 | UR | 0.7 | SmallShort | | (-0) | 12 | -11 | 26 | 20 | 1.1,86 | 65 | 20 | Jun/22 | 10 | 102.22 | 104.82 | 104.64(-0.02) | 104.3(-0.01) | 104.59(0.13) | 105.76 | 1.1 | | 11 | 24(-0.3) | 50 | [-1] | [6] | [25] | 61 | 166 | UR | 1.5 | SmallShort | | (0) | 5 | 40 | 26 | 20 | 1.5,73 | 65 | | | |
21 | Jun/22 | 9 | 102.22 | 104.82 | 104.66(-0.05) | 104.3(0) | 104.45(0.25) | 104.63 | 0.7 | | 11 | 24(-1.6) | 50 | [-2] | [11] | [9] | 7 | 123 | UR | 0.2 | SmallShort? | | (-2) | 10 | 12 | 14 | 20 | -0,57 | 65 | 22 | Jun/21 | 15 | 101.56 | 104.79 | 104.71(-0.09) | 104.31(-0.02) | 104.19(0.25) | 104.29 | 0.5 | | 12 | 26(8.2) | 35 | [-4] | [10] | [0] | -15 | 129 | RG | 0.1 | Wait? | | (-3) | 10 | -3 | 7 | 3 | -0.5,48 | 69 | 23 | Jun/21 | 14 | 101.56 | 104.79 | 104.8(-0.02) | 104.33(0.02) | 103.93(0.14) | 104.38 | 0.6 | | 12 | 18(0.1) | 50 | [-1] | [6] | [7] | -17 | 19 | UR | 0.5 | SmallShort | | (-3) | 5 | 12 | 19 | -3 | -0.5,46 | 69 | 24 | Jun/21 | 13 | 101.56 | 104.79 | 104.82(-0.05) | 104.31(-0.01) | 103.78(-0.23) | 104.04 | 0.5 | | 12 | 17(0.4) | 25 | [-2] | [-9] | [-4] | -35 | -78 | RG | 0.3 | Wait | | (-2) | -9 | -14 | 13 | -16 | -0.9,38 | 69 | 25 | Jun/21 | 12 | 101.56 | 104.79 | 104.87(-0.07) | 104.32(0.05) | 104.02(-0.13) | 104.44 | 0.6 | | 12 | 17(-0.6) | 45 | [-3] | [-4] | [8] | -37 | -2 | RG | 0.5 | Wait | | (-1) | -5 | 24 | -1 | -2 | -0.5,26 | 69 | | | |
26 | Jun/21 | 11 | 101.56 | 104.79 | 104.94(-0.12) | 104.27(-0.18) | 104.16(-0.27) | 103.78 | 0.4 | | 12 | 18(0.1) | 30 | [-5] | [-14] | [3] | -74 | -54 | RG | -0.4 | Wait | | (-4) | -11 | 25 | -34 | 5 | -1.3,9 | 69 | 27 | Jun/21 | 10 | 101.56 | 104.79 | 105.07(-0.15) | 104.46(-0.22) | 104.44(-0.26) | 103.08 | 0.3 | | 12 | 18(1.1) | -5 | [-6] | [-15] | [-16] | -75 | -102 | RG | -1.6 | SmallLong | | (-6) | -10 | -17 | -40 | -20 | -2.3,33 | 69 | 28 | Jun/21 | 9 | 101.56 | 104.79 | 105.23(-0.15) | 104.69(-0.21) | 104.71(-0.12) | 103.56 | 0.4 | | 12 | 16(1.2) | -15 | [-6] | [-10] | [-26] | -34 | -37 | DT | -1.4 | OpenShort? | | (-6) | -5 | -57 | -24 | -20 | -2,66 | 69 | 29 | Jun/20 | 15 | 100.92 | 104.85 | 105.39(-0.04) | 104.91(-0.06) | 104.84(0.2) | 105.16 | 0.7 | | 13 | 15(1.5) | 50 | [-2] | [7] | [2] | 27 | 76 | UR | 0.4 | SmallShort? | | (-3) | 8 | -4 | 2 | 20 | -0.3,84 | 76 | 30 | Jun/20 | 14 | 100.92 | 104.85 | 105.43(-0.02) | 104.97(-0.04) | 104.63(0.25) | 105.27 | 0.8 | | 13 | 14(0) | 50 | [-1] | [9] | [6] | 44 | 66 | UR | 0.8 | SmallShort | | (-2) | 10 | 6 | 12 | 20 | -0.2,99 | 76 | | | |
31 | Jun/20 | 13 | 100.92 | 104.85 | 105.45(0.01) | 105.01(-0.09) | 104.37(-0.09) | 105.1 | 0.7 | | 13 | 14(-0.1) | 50 | [0] | [-4] | [10] | 37 | -65 | RG | 0.9 | SmallShort | | (-1) | -3 | 19 | 10 | 20 | -0.5,99 | 76 | 32 | Jun/20 | 12 | 100.92 | 104.85 | 105.44(0.01) | 105.1(-0.16) | 104.46(-0.22) | 104.56 | 0.6 | | 13 | 14(-0.1) | 50 | [0] | [-11] | [6] | 21 | -147 | RG | 0.1 | Wait | | (-1) | -8 | 15 | 8 | -5 | -1.1,98 | 76 | 33 | Jun/20 | 11 | 100.92 | 104.85 | 105.43(-0.01) | 105.27(-0.05) | 104.69(-0.26) | 104.13 | 0.6 | | 13 | 14(0.2) | 45 | [-0] | [-10] | [-4] | 8 | -176 | RG | -0.7 | Wait | | (-0) | -10 | 2 | 2 | -20 | -1.6,98 | 76 | 34 | Jun/20 | 10 | 100.92 | 104.85 | 105.44(-0.05) | 105.32(-0.1) | 104.96(-0.37) | 104.08 | 0.6 | | 13 | 14(1.2) | 35 | [-2] | [-16] | [-5] | 6 | -173 | RG | -1.1 | SmallLong | | (-1) | -14 | 2 | -2 | -20 | -1.7,98 | 76 | 35 | Jun/20 | 9 | 100.92 | 104.85 | 105.49(0.02) | 105.43(-0.17) | 105.35(-0.28) | 104.03 | 0.5 | | 13 | 13(-0.4) | 15 | [1] | [-13] | [-24] | -4 | -234 | DR | -1.9 | OpenShort? | | (-2) | -11 | -54 | -7 | -20 | -2.1,99 | 76 | | | |
36 | Jun/16 | 15 | 100.39 | 104.88 | 105.47(0.08) | 105.61(-0.07) | 105.65(-0.09) | 105.57 | 0.8 | | 14 | 13(0.1) | 50 | [3] | [-3] | [-1] | 1 | -97 | DR | -0.1 | OpenShort? | | (3) | -3 | 0 | -11 | 14 | 0.1,48 | 87 | 37 | Jun/16 | 14 | 100.39 | 104.88 | 105.39(0.07) | 105.68(-0.09) | 105.75(-0.1) | 105.57 | 0.8 | | 14 | 13(-0.6) | 50 | [3] | [-4] | [-2] | 11 | -79 | DR | -0.2 | OpenShort | | (3) | -4 | -3 | -10 | 11 | 0.2,56 | 87 | 38 | Jun/16 | 13 | 100.39 | 104.88 | 105.32(0.09) | 105.78(-0.08) | 105.86(0.17) | 105.65 | 0.8 | | 14 | 13(-0.8) | 50 | [3] | [7] | [-3] | 18 | -18 | CR | -0.2 | HoldShort | | (3) | 7 | -5 | -14 | 8 | 0.4,58 | 87 | 39 | Jun/16 | 12 | 100.39 | 104.88 | 105.23(0.08) | 105.86(-0.04) | 105.68(0.15) | 105.79 | 0.9 | | 14 | 14(-0.5) | 50 | [3] | [6] | [-1] | 34 | 5 | CR | 0.1 | HoldShort | | (4) | 6 | 4 | -13 | 2 | 0.6,69 | 87 | 40 | Jun/16 | 11 | 100.39 | 104.88 | 105.15(0.07) | 105.9(0.01) | 105.52(-0.05) | 105.68 | 0.8 | | 14 | 15(-0.1) | 50 | [3] | [-0] | [-3] | 40 | -36 | DR | 0.2 | OpenShort | | (3) | -2 | -12 | 15 | -14 | 0.6,75 | 87 | | | |
41 | Jun/16 | 10 | 100.39 | 104.88 | 105.08(0.06) | 105.89(0.09) | 105.57(-0.07) | 106.03 | 0.9 | | 14 | 15(0.3) | 50 | [2] | [0] | [1] | 61 | 10 | UT | 0.5 | OpenLong | | (3) | -3 | -3 | 16 | -10 | 1,86 | 87 | 42 | Jun/16 | 9 | 100.39 | 104.88 | 105.02(0.04) | 105.79(0.19) | 105.64(-0.06) | 106.13 | 0.9 | | 14 | 15(0.6) | 50 | [2] | [2] | [15] | 73 | 54 | UT | 0.5 | OpenLong? | | (3) | -2 | 47 | 3 | -14 | 1.2,93 | 87 | 43 | Jun/13 | 15 | 99.32 | 104.56 | 104.98(-0.06) | 105.59(0.03) | 105.7(-0.33) | 104.82 | 0.9 | | 16 | 14(-0.5) | 15 | [-2] | [-11] | [-10] | -4 | -44 | RG | -1 | SmallLong? | | (-1) | -13 | -3 | -29 | -20 | -0.2,51 | 76 | 44 | Jun/13 | 14 | 99.32 | 104.56 | 105.04(0.03) | 105.56(0.01) | 106.05(-0.24) | 104.9 | 0.9 | | 16 | 14(-0.3) | 15 | [1] | [-7] | [-21] | 13 | -101 | DR | -1.3 | OpenShort | | (-2) | -9 | -37 | -28 | -20 | -0.2,68 | 76 | 45 | Jun/13 | 13 | 99.32 | 104.56 | 105.01(0.1) | 105.55(0.2) | 106.3(0.09) | 105.94 | 1.1 | | 16 | 15(-0.1) | 50 | [4] | [10] | [-7] | 64 | 10 | CR | -0.4 | HoldShort | | (3) | 3 | -11 | -11 | -12 | 1,89 | 76 | | | |
46 | Jun/13 | 12 | 99.32 | 104.56 | 104.9(0.15) | 105.34(0.23) | 106.2(0.25) | 106.26 | 1.1 | | 16 | 15(-0.4) | 50 | [6] | [17] | [-2] | 84 | 42 | CR | 0.1 | OpenShort | | (5) | 10 | -10 | 3 | 12 | 1.5,96 | 76 | 47 | Jun/13 | 11 | 99.32 | 104.56 | 104.74(0.18) | 105.1(0.23) | 105.94(0.44) | 106.56 | 1.2 | | 16 | 15(0) | 50 | [7] | [25] | [8] | 98 | 98 | UT | 0.7 | HoldLong | | (6) | 17 | 2 | 18 | 20 | 1.9,100 | 76 | 48 | Jun/13 | 10 | 99.32 | 104.56 | 104.55(0.19) | 104.86(0.22) | 105.48(0.33) | 106.51 | 1.2 | | 16 | 15(-0.4) | 50 | [7] | [20] | [14] | 97 | 77 | UT | 1.1 | HoldLong | | (8) | 13 | 14 | 32 | 20 | 2.1,94 | 76 | 49 | Jun/13 | 9 | 99.32 | 104.56 | 104.35(0.2) | 104.63(0.23) | 105.13(0.31) | 106.12 | 1.1 | | 16 | 16(-0.2) | 50 | [8] | [20] | [16] | 74 | 44 | UT | 1 | OpenLong? | | (7) | 12 | 20 | 25 | 20 | 1.8,79 | 76 | 50 | Jun/12 | 15 | 98.95 | 104.16 | 104.14(0.19) | 104.39(0.12) | 104.8(0.32) | 105.55 | 1.1 | | 17 | 16(-1.5) | 50 | [7] | [19] | [14] | 45 | 27 | UT | 0.8 | OpenLong? | | (7) | 12 | 22 | 15 | 20 | 1.4,60 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|