|
^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 13, 2023 |
| DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $86.4900 One month high (close): $105.3500
DLR Daily Change: -0.35% Daily StdDev 2.61% DLR EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $104.98(-0.35%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.9
| Tue. Jun. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/13 | 15 | 99.32 | 104.56 | 104.98(-0.06) | 105.59(0.03) | 105.7(-0.33) | 104.82 | 0.9 | | 16 | 14(-0.3) | 15 | [-2] | [-11] | [-10] | -4 | -43 | RG | -1 | SmallLong? | | (-1) | -13 | -3 | -29 | -20 | -0.2,51 | 76 | Sample size 30 Avg positive next hour return: 0.35%(47%) Avg negative next hour return: -0.37%(53%)
Daily Trend: % Up Forces: 105.59(hourly_sma_10 0.73%) Down Forces: Support Levels: 104.56(daily_ema_10 -0.25%) 99.32(daily_ema_20 -5.25%) Resistance Levels: 104.98(weak_hourly_sma_20 0.15%)
|
| 2 | Jun/13 | 14 | 99.32 | 104.56 | 105.04(0.03) | 105.56(0.01) | 106.05(-0.24) | 104.9 | 0.9 | | 16 | 14(-0.3) | 15 | [1] | [-7] | [-21] | 13 | -97 | DR | -1.3 | OpenShort | | (-2) | -9 | -38 | -28 | -20 | -0.2,68 | 76 | 3 | Jun/13 | 13 | 99.32 | 104.56 | 105.01(0.1) | 105.55(0.2) | 106.3(0.09) | 105.94 | 1.1 | | 16 | 15(-0.1) | 50 | [4] | [10] | [-7] | 64 | 13 | CR | -0.4 | HoldShort | | (3) | 3 | -12 | -11 | -12 | 1,89 | 76 | 4 | Jun/13 | 12 | 99.32 | 104.56 | 104.9(0.15) | 105.34(0.23) | 106.2(0.25) | 106.26 | 1.1 | | 16 | 15(-0.4) | 50 | [6] | [17] | [-2] | 84 | 45 | CR | 0.1 | OpenShort | | (5) | 10 | -11 | 3 | 12 | 1.5,96 | 76 | 5 | Jun/13 | 11 | 99.32 | 104.56 | 104.74(0.18) | 105.1(0.23) | 105.94(0.44) | 106.56 | 1.2 | | 16 | 15(0) | 50 | [7] | [25] | [8] | 98 | 100 | UT | 0.7 | HoldLong | | (7) | 17 | 2 | 18 | 20 | 1.9,100 | 76 | | | |
6 | Jun/13 | 10 | 99.32 | 104.56 | 104.55(0.19) | 104.86(0.22) | 105.48(0.33) | 106.51 | 1.2 | | 16 | 15(-0.4) | 50 | [7] | [20] | [13] | 97 | 82 | UT | 1.1 | HoldLong | | (8) | 13 | 14 | 24 | 20 | 2.1,94 | 76 | 7 | Jun/13 | 9 | 99.32 | 104.56 | 104.35(0.2) | 104.63(0.23) | 105.13(0.31) | 106.12 | 1.1 | | 16 | 16(-0.2) | 50 | [8] | [20] | [15] | 74 | 49 | UT | 1 | OpenLong? | | (7) | 12 | 21 | 21 | 20 | 1.8,79 | 76 | 8 | Jun/12 | 15 | 98.95 | 104.16 | 104.14(0.19) | 104.39(0.12) | 104.8(0.32) | 105.55 | 1.1 | | 17 | 16(-1.5) | 50 | [7] | [19] | [13] | 45 | 32 | UT | 0.8 | OpenLong? | | (7) | 12 | 23 | 7 | 20 | 1.4,60 | 74 | 9 | Jun/12 | 14 | 98.95 | 104.16 | 103.94(0.09) | 104.39(0) | 104.47(0.19) | 104.94 | 1 | | 17 | 17(0) | 50 | [3] | [10] | [11] | 25 | 59 | UT | 0.4 | OpenLong | | (6) | 7 | 23 | -2 | 20 | 1,50 | 74 | 10 | Jun/12 | 13 | 98.95 | 104.16 | 103.85(0.14) | 104.27(-0.11) | 104.27(0.03) | 104.31 | 0.9 | | 17 | 17(-1.8) | 50 | [5] | [3] | [0] | 10 | -88 | UT | 0 | OpenLong | | (3) | 1 | -6 | -0 | 20 | 0.4,50 | 74 | | | |
11 | Jun/12 | 12 | 98.95 | 104.16 | 103.7(0.14) | 104.38(-0.13) | 104.24(0.11) | 104.47 | 0.9 | | 17 | 19(-1.2) | 50 | [5] | [5] | [-0] | 23 | -41 | UT | 0.2 | OpenLong | | (6) | 4 | -11 | 3 | 20 | 0.7,55 | 74 | 12 | Jun/12 | 11 | 98.95 | 104.16 | 103.56(0.13) | 104.52(0.05) | 104.13(0.15) | 104.75 | 1 | | 17 | 20(0) | 50 | [5] | [10] | [11] | 30 | 20 | UT | 0.5 | OpenLong | | (6) | 6 | 30 | 2 | 5 | 1,55 | 74 | 13 | Jun/12 | 10 | 98.95 | 104.16 | 103.43(0.14) | 104.47(0.03) | 103.97(-0.06) | 103.96 | 0.8 | | 17 | 20(-1.2) | 50 | [5] | [2] | [-2] | 11 | -102 | CR | -0 | HoldShort | | (4) | -2 | 5 | -3 | -20 | 0.4,51 | 74 | 14 | Jun/12 | 9 | 98.95 | 104.16 | 103.29(0.03) | 104.44(0.06) | 104.03(-0.22) | 103.84 | 0.8 | | 17 | 22(0) | 35 | [1] | [-5] | [-10] | 13 | -32 | DR | -0.1 | OpenShort? | | (5) | -8 | -14 | -6 | -20 | 0.4,53 | 74 | 15 | Jun/9 | 15 | 98.51 | 103.55 | 103.29(0) | 104.38(0.14) | 104.26(-0.23) | 104.2 | 1 | | 17 | 22(-0.7) | 45 | [0] | [-3] | [-1] | 25 | 33 | DR | -0 | OpenShort? | | (2) | -9 | 12 | -7 | -20 | 0.7,57 | 74 | | | |
16 | Jun/9 | 14 | 98.51 | 103.55 | 103.26(-0.09) | 104.23(0.13) | 104.5(-0.41) | 103.88 | 0.9 | | 17 | 22(-1.5) | 10 | [-3] | [-10] | [-8] | 21 | 47 | RG | -0.5 | Wait | | (-1) | -16 | -5 | -14 | -20 | 0.5,58 | 74 | 17 | Jun/9 | 13 | 98.51 | 103.55 | 103.35(-0.05) | 104.09(0.2) | 104.93(-0.04) | 104.03 | 0.9 | | 17 | 24(-0.7) | 25 | [-2] | [5] | [-10] | 30 | 108 | RG | -0.6 | Wait | | (-3) | -2 | -12 | -13 | -20 | 0.5,67 | 74 | 18 | Jun/9 | 12 | 98.51 | 103.55 | 103.4(-0.05) | 103.88(0.24) | 104.97(0.1) | 104.34 | 1 | | 17 | 24(-0.8) | 35 | [-2] | [11] | [-9] | 46 | 164 | RG | -0.4 | Wait | | (-2) | 4 | -20 | -7 | -17 | 0.7,78 | 74 | 19 | Jun/9 | 11 | 98.51 | 103.55 | 103.45(-0.03) | 103.63(0.19) | 104.86(0.34) | 104.87 | 1.1 | | 17 | 25(-0.7) | 45 | [-1] | [20] | [-2] | 64 | 251 | RG | 0 | Wait | | (-1) | 13 | -21 | 11 | 20 | 1,89 | 74 | 20 | Jun/9 | 10 | 98.51 | 103.55 | 103.45(0) | 103.43(0.39) | 104.5(0.54) | 105.43 | 1.2 | | 17 | 26(-0.1) | 50 | [0] | [31] | [3] | 70 | 321 | UR | 0.6 | SmallShort | | (-0) | 20 | -17 | 25 | 20 | 1.3,87 | 74 | | | |
21 | Jun/9 | 9 | 98.51 | 103.55 | 103.48(0.05) | 103.03(0.42) | 103.94(0.67) | 105.89 | 1.3 | | 17 | 26(1.1) | 50 | [2] | [37] | [33] | 66 | 343 | UT | 1.3 | OpenLong? | | (1) | 25 | 60 | 30 | 20 | 1.6,76 | 74 | 22 | Jun/8 | 15 | 98.15 | 102.45 | 103.43(-0.11) | 102.6(0.21) | 103.25(0.46) | 104.28 | 1.1 | | 16 | 25(-3.1) | 50 | [-4] | [25] | [16] | 32 | 301 | UR | 0.7 | SmallShort? | | (-1) | 17 | 19 | 24 | 20 | 0.6,67 | 65 | 23 | Jun/8 | 14 | 98.15 | 102.45 | 103.54(-0.05) | 102.39(0.23) | 102.78(0.36) | 103.76 | 1 | | 16 | 28(-0.3) | 50 | [-2] | [23] | [14] | -4 | 156 | UR | 0.6 | SmallShort | | (-5) | 14 | 23 | 16 | 20 | 0.1,44 | 65 | 24 | Jun/8 | 13 | 98.15 | 102.45 | 103.59(-0.06) | 102.15(0.02) | 102.41(0.07) | 103.15 | 0.9 | | 16 | 28(-0.2) | 50 | [-2] | [8] | [13] | -25 | 37 | UR | 0.5 | SmallShort | | (-3) | 3 | 18 | 11 | 20 | -0.3,33 | 65 | 25 | Jun/8 | 12 | 98.15 | 102.45 | 103.65(-0.12) | 102.13(-0.16) | 102.34(0.23) | 102.67 | 0.8 | | 16 | 29(-0.2) | 50 | [-5] | [10] | [11] | -41 | 82 | UR | 0.2 | SmallShort | | (-4) | 9 | 11 | 11 | 20 | -0.6,24 | 65 | | | |
26 | Jun/8 | 11 | 98.15 | 102.45 | 103.77(-0.14) | 102.29(-0.3) | 102.11(0.17) | 102.38 | 0.7 | | 16 | 29(0) | 50 | [-5] | [5] | [10] | -53 | 47 | UR | 0.2 | SmallShort | | (-5) | 6 | 13 | 2 | 20 | -0.8,17 | 65 | 27 | Jun/8 | 10 | 98.15 | 102.45 | 103.92(-0.17) | 102.6(-0.33) | 101.94(-0.11) | 102.04 | 0.7 | | 16 | 29(1) | 35 | [-6] | [-7] | [7] | -59 | -41 | RG | 0.1 | Wait | | (-6) | -4 | 10 | 10 | 20 | -1.1,19 | 65 | 28 | Jun/8 | 9 | 98.15 | 102.45 | 104.1(-0.14) | 102.94(-0.31) | 102.05(0.15) | 101.78 | 0.6 | | 16 | 28(1) | 15 | [-5] | [4] | [-13] | -73 | -48 | RG | -0.2 | Wait? | | (-7) | 6 | -42 | 8 | -7 | -1.5,15 | 65 | 29 | Jun/7 | 15 | 97.83 | 100.77 | 104.25(-0.05) | 103.26(-0.25) | 101.9(0.01) | 102.88 | 0.9 | | 12 | 27(-0.6) | 50 | [-2] | [-1] | [22] | -60 | -79 | RG | 0.6 | Wait? | | (-4) | 0 | 54 | 11 | 20 | -0.9,13 | 61 | 30 | Jun/7 | 14 | 97.83 | 100.77 | 104.3(-0.2) | 103.52(-0.41) | 101.89(-0.6) | 101.48 | 0.7 | | 12 | 27(2.9) | -10 | [-8] | [-28] | [-4] | -90 | -221 | DT | -0.3 | OpenShort | | (-5) | -23 | -4 | 14 | -20 | -1.9,8 | 61 | | | |
31 | Jun/7 | 13 | 97.83 | 100.77 | 104.51(-0.17) | 103.95(-0.29) | 102.5(-0.72) | 101.59 | 0.7 | | 12 | 24(2.5) | -5 | [-6] | [-30] | [-15] | -98 | -290 | RG | -0.7 | Wait | | (-7) | -27 | -24 | 3 | -20 | -2.2,7 | 61 | 32 | Jun/7 | 12 | 97.83 | 100.77 | 104.69(-0.16) | 104.25(-0.43) | 103.24(-0.58) | 102.22 | 0.8 | | 12 | 22(2.7) | 20 | [-6] | [-27] | [5] | -94 | -225 | RG | -0.8 | SmallLong | | (-6) | -22 | 34 | -10 | -20 | -2,6 | 61 | 33 | Jun/7 | 11 | 97.83 | 100.77 | 104.86(-0.2) | 104.7(-0.33) | 103.84(-0.78) | 101.33 | 0.6 | | 12 | 19(7.1) | -15 | [-8] | [-33] | [-42] | -132 | -335 | DT | -2.4 | HoldShort | | (-8) | -29 | -63 | -48 | -20 | -3.3,1 | 61 | 34 | Jun/7 | 10 | 97.83 | 100.77 | 105.07(-0.1) | 105.05(-0.1) | 104.66(-0.43) | 103.01 | 0.9 | | 12 | 12(2.5) | -5 | [-4] | [-15] | [-29] | -108 | -208 | RG | -2.5 | SmallLong | | (-5) | -16 | -46 | -33 | -20 | -3.1,20 | 61 | 35 | Jun/7 | 9 | 97.83 | 100.77 | 105.18(-0.05) | 105.16(-0.1) | 105.11(-0.28) | 104.24 | 1.2 | | 12 | 10(1.1) | -5 | [-2] | [-9] | [-23] | -63 | -108 | RG | -1.6 | SmallLong? | | (-3) | -11 | -47 | -22 | -20 | -1.8,32 | 61 | | | |
36 | Jun/6 | 15 | 97.45 | 99.51 | 105.18(0) | 105.26(0.03) | 105.4(0.12) | 105.52 | 1.5 | | 11 | 9(-0.3) | 50 | [0] | [10] | [6] | 12 | 58 | UR | 0.3 | SmallShort? | | (1) | 5 | 16 | -2 | 12 | 0.6,47 | 66 | 37 | Jun/6 | 14 | 97.45 | 99.51 | 105.23(-0.01) | 105.23(-0.03) | 105.27(-0.27) | 105.1 | 1.4 | | 11 | 9(0.1) | 40 | [-0] | [-6] | [-4] | -10 | -64 | RG | -0.4 | Wait | | (-1) | -10 | -5 | -13 | -2 | -0.3,48 | 66 | 38 | Jun/6 | 13 | 97.45 | 99.51 | 105.23(0) | 105.26(0.02) | 105.56(0.12) | 105.23 | 1.4 | | 11 | 9(0) | 50 | [0] | [9] | [-4] | 4 | 28 | CR | -0.7 | HoldShort | | (0) | 5 | -14 | 7 | -9 | -0,54 | 66 | 39 | Jun/6 | 12 | 97.45 | 99.51 | 105.24(0.03) | 105.24(0.16) | 105.43(0.24) | 105.62 | 1.5 | | 11 | 9(0.2) | 50 | [1] | [17] | [-2] | 19 | 71 | CR | 0.4 | HoldShort | | (1) | 9 | 3 | -15 | -2 | 0.8,49 | 66 | 40 | Jun/6 | 11 | 97.45 | 99.51 | 105.21(-0.01) | 105.24(0) | 105.18(0.09) | 105.55 | 1.5 | | 11 | 9(-0.2) | 50 | [-0] | [8] | [15] | 30 | 63 | UR | 0.8 | SmallShort | | (0) | 3 | 26 | 23 | 20 | 0.7,62 | 66 | | | |
41 | Jun/6 | 10 | 97.45 | 99.51 | 105.22(-0.04) | 105.07(-0.09) | 105.09(-0.17) | 104.85 | 1.4 | | 11 | 9(-0.8) | 5 | [-2] | [-4] | [-21] | -17 | -43 | RG | -0.5 | Wait | | (-1) | -6 | -61 | -2 | -5 | -0.8,53 | 66 | 42 | Jun/6 | 9 | 97.45 | 99.51 | 105.26(0.14) | 105.16(0.13) | 105.27(0.3) | 106.53 | 1.7 | | 11 | 10(1) | 50 | [5] | [20] | [32] | 65 | 58 | UT | 2.5 | OpenLong? | | (3) | 11 | 72 | 12 | 20 | 2.5,52 | 66 | 43 | Jun/5 | 15 | 97 | 98.13 | 105.11(0.09) | 105.02(-0.09) | 104.95(-0.1) | 104.61 | 1.5 | | 9 | 9(-4.7) | 50 | [3] | [0] | [-4] | -38 | -161 | DR | -0.7 | OpenShort? | | (2) | -4 | 3 | -26 | -9 | -1.1,40 | 57 | 44 | Jun/5 | 14 | 97 | 98.13 | 105.02(0.12) | 105.11(-0.08) | 105.05(0.08) | 104.53 | 1.5 | | 9 | 13(-5.3) | 50 | [5] | [7] | [-11] | -12 | -148 | CR | -0.8 | HoldShort | | (4) | 3 | -19 | -15 | -19 | -0.7,56 | 57 | 45 | Jun/5 | 13 | 97 | 98.13 | 104.89(0.16) | 105.11(0) | 104.97(-0.06) | 105.05 | 1.6 | | 9 | 19(-4.3) | 50 | [6] | [4] | [-4] | 30 | -150 | CR | 0.1 | HoldShort | | (6) | -2 | -9 | -0 | -11 | 0.2,75 | 57 | | | |
46 | Jun/5 | 12 | 97 | 98.13 | 104.72(0.18) | 105.19(-0.04) | 105.03(-0.05) | 105.28 | 1.6 | | 9 | 23(-4.6) | 50 | [7] | [4] | [1] | 41 | -135 | UT | 0.2 | OpenLong | | (7) | -2 | -1 | 6 | 9 | 0.5,78 | 57 | 47 | Jun/5 | 11 | 97 | 98.13 | 104.53(0.23) | 105.23(0.02) | 105.08(0.02) | 105.31 | 1.6 | | 9 | 27(-4) | 50 | [9] | [8] | [2] | 32 | -146 | UT | 0.2 | OpenLong | | (8) | 1 | 11 | -11 | 6 | 0.6,67 | 57 | 48 | Jun/5 | 10 | 97 | 98.13 | 104.29(0.17) | 105.21(-0.06) | 105.06(-0.15) | 105.02 | 1.6 | | 9 | 31(-2.9) | 50 | [6] | [-0] | [11] | 31 | -128 | UT | -0 | OpenLong | | (8) | -6 | 31 | 10 | -8 | 0.5,68 | 57 | 49 | Jun/5 | 9 | 97 | 98.13 | 104.11(0.2) | 105.27(-0.08) | 105.22(-0.19) | 104.2 | 1.4 | | 9 | 34(-3.6) | 50 | [8] | [-2] | [-17] | 24 | -229 | DR | -0.6 | OpenShort? | | (6) | -7 | -44 | 8 | -20 | 0.1,71 | 57 | 50 | Jun/2 | 15 | 96.54 | 96.71 | 103.9(0.22) | 105.35(-0.02) | 105.42(0.06) | 105.4 | 1.9 | | 6 | 38(-4.4) | 50 | [8] | [8] | [5] | 65 | -58 | UT | -0 | OpenLong? | | (10) | 2 | 2 | 22 | 9 | 0.8,95 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|