DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $86.4900 One month high (close): $104.7800

DLR Daily Change: 2.26% Daily StdDev 2.71% DLR EMA_5_Trend: 3.81% 10Minute StdDev: $0

Latest Price : $104.78(2.26%)

Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.81% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.87%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	96.02	95.51	102.34(0.1)	103.82(0.43)	105.32(0.27)	105.23	2.2	4	44(2.5)	30	[4]	[23]	[-2]	83	252	CR	-0	OpenShort?	(9)	10	-3	-9	6	1.5,95	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.82(hourly_sma_10 -1.34%) 102.34(hourly_sma_20 -2.75%) 96.02(daily_ema_20 -8.75%) 95.51(daily_ema_10 -9.24%) Resistance Levels:

2	Jun/1	14	96.02	95.51	102.24(0.29)	103.38(0.42)	105.04(0.48)	105.3	2.2	4	42(1.1)	50	[11]	[32]	[2]	90	153	UT	0.1	OpenLong	(5)	18	0	-8	20	1.7,97	57
3	Jun/1	13	96.02	95.51	101.94(0.31)	102.95(0.49)	104.54(0.64)	105.29	2.2	4	41(1.9)	50	[11]	[40]	[1]	96	201	UT	0.4	OpenLong	(13)	24	-11	1	20	1.9,98	57
4	Jun/1	12	96.02	95.51	101.63(0.31)	102.45(0.47)	103.88(0.74)	105.56	2.2	4	39(4.5)	50	[11]	[43]	[15]	110	282	UT	1	HoldLong	(15)	27	13	11	20	2.4,100	57
5	Jun/1	11	96.02	95.51	101.32(0.3)	101.97(0.42)	103.12(0.83)	105.24	2.2	4	34(6.2)	50	[11]	[45]	[35]	114	308	UT	1.5	HoldLong	(13)	31	60	24	20	2.7,96	57

6	Jun/1	10	96.02	95.51	101.02(0.22)	101.54(0.27)	102.27(0.58)	103.79	1.8	4	28(2.9)	50	[8]	[33]	[24]	94	205	UT	1.3	OpenLong	(10)	21	40	22	20	2.3,86	57
7	Jun/1	9	96.02	95.51	100.8(0.24)	101.27(0.18)	101.68(0.33)	102.83	1.6	4	25(-2)	50	[9]	[22]	[20]	77	62	UT	1.1	HoldLong?	(7)	12	34	22	20	1.9,79	57
8	May/31	15	95.48	94.48	100.56(0.33)	101.09(0.15)	101.35(0.34)	102.02	1.7	2	27(-14.6)	50	[12]	[22]	[8]	42	-63	UT	0.6	OpenLong?	(9)	13	11	11	20	1.3,59	53
9	May/31	14	95.48	94.48	100.23(0.47)	100.94(0.1)	101.01(0.21)	101.76	1.7	2	42(-18.3)	50	[17]	[18]	[11]	27	-208	UT	0.5	OpenLong	(15)	8	24	1	20	1,52	53
10	May/31	13	95.48	94.48	99.76(0.45)	100.84(-0.02)	101.01(0)	101.18	1.5	2	60(-14.7)	50	[17]	[8]	[7]	11	-246	UT	0.2	OpenLong	(19)	0	17	-4	20	0.6,46	53

11	May/31	12	95.48	94.48	99.31(0.45)	100.86(-0.24)	100.8(-0.06)	100.78	1.4	2	75(-10.5)	50	[17]	[1]	[-2]	8	-250	CR	-0	HoldShort	(20)	-2	-10	-11	20	0.5,45	53
12	May/31	11	95.48	94.48	98.87(0.55)	101.1(0.17)	100.86(0.05)	101.02	1.5	2	85(-11.9)	50	[20]	[14]	[5]	23	-241	UT	0	OpenLong	(21)	2	29	-9	-20	0.7,55	53
13	May/31	10	95.48	94.48	98.33(0.57)	100.93(0.12)	100.81(-0.05)	100.33	1.3	2	97(-12.5)	45	[21]	[10]	[-14]	23	-301	CR	-0.1	HoldShort	(23)	-2	-21	-11	-20	0.5,60	53
14	May/31	9	95.48	94.48	97.77(0.59)	100.81(0.15)	100.86(-0.01)	100.82	1.4	2	110(-8.8)	45	[22]	[12]	[-6]	41	-198	CR	-0	HoldShort?	(27)	-0	-10	-5	-20	0.7,73	53
15	May/30	15	95.05	93.5	97.2(0.55)	100.66(0.16)	100.87(-0.06)	101.05	1.8	-2	119(-16.8)	25	[20]	[7]	[-2]	51	-84	CR	0	HoldShort?	(27)	-2	-2	-2	-11	0.9,78	54

16	May/30	14	95.05	93.5	96.67(0.74)	100.5(0.17)	100.93(-0.39)	101.09	1.8	-2	135(-10.3)	30	[27]	[-3]	[4]	55	-256	RG	0	Wait	(25)	-14	11	-5	11	1,80	54
17	May/30	13	95.05	93.5	95.96(0.7)	100.33(0.29)	101.33(0.29)	100.84	1.7	-2	146(-5.6)	45	[26]	[24]	[0]	56	-26	UT	-0.1	OpenLong	(33)	11	12	-8	-20	1,81	54
18	May/30	12	95.05	93.5	95.29(0.72)	100.04(0.53)	101.04(0.29)	100.57	1.6	-2	151(-4.4)	30	[26]	[28]	[-11]	57	-5	CR	-0.1	HoldShort	(31)	11	-10	-13	-20	1,82	54
19	May/30	11	95.05	93.5	94.61(0.72)	99.51(0.82)	100.75(0.27)	100.81	1.7	-2	156(-1.7)	30	[26]	[33]	[-15]	70	103	CR	0	HoldShort	(33)	10	-22	-5	-20	1.2,90	54
20	May/30	10	95.05	93.5	93.93(0.72)	98.7(0.93)	100.48(0.34)	101.34	1.9	-2	157(2.3)	15	[26]	[37]	[-26]	80	247	CR	0.2	OpenShort	(34)	12	-74	-3	-10	1.4,95	54

21	May/30	9	95.05	93.5	93.26(0.81)	97.79(1.19)	100.14(0.82)	103.13	2.4	-2	155(14)	50	[30]	[61]	[65]	97	543	UT	0.6	OpenLong?	(38)	30	161	1	20	1.9,99	54
22	May/26	15	94.83	93.14	92.51(0.53)	96.64(0.94)	99.33(0.3)	99.39	1.4	-4	141(0.3)	45	[19]	[34]	[3]	84	351	UT	0	HoldLong?	(27)	11	10	-6	8	1.4,99	51
23	May/26	14	94.83	93.14	92.02(0.48)	95.74(1.06)	99.03(0.76)	99.16	1.3	-4	141(9)	50	[18]	[53]	[-1]	89	530	CR	0	OpenShort	(24)	28	-6	-9	20	1.6,99	51
24	May/26	13	94.83	93.14	91.58(0.48)	94.74(1.06)	98.28(1.39)	99.29	1.4	-4	132(11.8)	50	[18]	[76]	[6]	94	725	UT	0.2	OpenLong	(23)	51	-3	-9	20	1.8,99	51
25	May/26	12	94.83	93.14	91.14(0.49)	93.75(0.97)	96.93(1.56)	99.36	1.4	-4	120(15.1)	50	[18]	[81]	[14]	103	813	UT	0.6	HoldLong	(22)	58	-4	-4	20	2.1,100	51

26	May/26	11	94.83	93.14	90.7(0.49)	92.85(1.39)	95.44(1.62)	99.46	1.4	-4	105(21)	50	[18]	[91]	[40]	115	895	UT	1.2	HoldLong	(22)	60	68	9	20	2.6,100	51
27	May/26	10	94.83	93.14	90.26(0.34)	91.58(1.15)	93.92(1.63)	97.89	0.9	-4	84(18.7)	50	[13]	[85]	[59]	120	908	UT	1.5	HoldLong	(18)	60	112	15	20	2.8,100	51
28	May/26	9	94.83	93.14	89.95(0.18)	90.54(0.93)	92.41(1.32)	95.38	0.2	-4	65(9.3)	40	[7]	[68]	[61]	114	731	UT	1.4	HoldLong?	(9)	49	132	17	20	2.6,99	51
29	May/25	15	94.8	92.86	89.79(0.01)	89.71(0.62)	91.21(0.72)	92.53	-0.7	-10	56(4.1)	-20	[0]	[36]	[20]	87	457	RG	0.7	Wait?	(1)	27	30	21	20	1.5,99	44
30	May/25	14	94.8	92.86	89.78(0.04)	89.16(0.48)	90.56(0.33)	91.89	-0.8	-10	52(1)	-30	[2]	[20]	[11]	75	278	RG	0.7	Wait	(-1)	13	-6	25	20	1.2,95	44

31	May/25	13	94.8	92.86	89.74(0.04)	88.73(0.41)	90.26(1.18)	92.01	-0.8	-10	51(1.2)	-15	[2]	[52]	[43]	62	482	RG	1	SmallShort	(3)	46	76	27	20	1.3,79	44
32	May/25	12	94.8	92.86	89.7(-0.06)	88.37(0.07)	89.21(0.62)	90.41	-1.3	-10	50(-1)	-25	[-2]	[22]	[33]	24	274	UR	0.7	SmallShort	(-3)	24	59	14	20	0.4,64	44
33	May/25	11	94.8	92.86	89.75(-0.09)	88.31(-0.12)	88.66(0.49)	89.19	-1.6	-10	51(-0.1)	-40	[-4]	[13]	[10]	-1	134	UR	0.3	SmallShort	(-6)	19	-7	30	20	-0.3,57	44
34	May/25	10	94.8	92.86	89.83(-0.04)	88.42(-0.15)	88.23(0.51)	89.33	-1.6	-10	51(0.1)	-50	[-2]	[14]	[-5]	-19	95	RG	0.6	Wait	(-3)	20	-50	22	20	-0.3,39	44
35	May/25	9	94.8	92.86	89.87(0.04)	88.42(0)	87.78(0.68)	90.39	-1.3	-10	51(0.1)	10	[2]	[24]	[75]	-17	177	RG	1.5	SmallShort?	(1)	27	173	29	20	0.3,26	44

36	May/24	15	95.25	93.37	89.83(-0.18)	88.55(-0.45)	87.19(-0.39)	86.87	-2.5	-13	51(3.6)	-50	[-7]	[-31]	[-13]	-90	-255	DT	-0.2	OpenShort?	(-8)	-15	-32	8	-20	-1.7,3	33
37	May/24	14	95.25	93.37	89.99(-0.19)	88.95(-0.46)	87.53(-0.49)	87.53	-2.3	-13	47(2.7)	-50	[-8]	[-37]	[10]	-85	-205	DP	0	OpenShort	(-6)	-20	27	12	-9	-1.5,3	33
38	May/24	13	95.25	93.37	90.16(-0.22)	89.36(-0.57)	87.96(-0.72)	86.99	-2.4	-13	44(5.3)	-50	[-9]	[-49]	[-6]	-103	-313	DT	-0.6	HoldShort	(-10)	-30	-1	2	-20	-2.1,0	33
39	May/24	12	95.25	93.37	90.36(-0.25)	89.87(-0.59)	88.6(-0.83)	87.02	-2.4	-13	39(7.1)	-50	[-10]	[-54]	[-19]	-113	-330	DT	-1.2	HoldShort	(-9)	-34	-26	-13	-20	-2.5,0	33
40	May/24	11	95.25	93.37	90.59(-0.23)	90.4(-0.41)	89.34(-0.66)	87.55	-2.3	-13	32(6.5)	-50	[-9]	[-43]	[-31]	-120	-277	DT	-1.7	HoldShort	(-10)	-27	-49	-23	-20	-2.8,0	33

41	May/24	10	95.25	93.37	90.8(-0.22)	90.77(-0.3)	89.93(-0.5)	88.57	-2	-13	25(1.5)	-50	[-9]	[-34]	[-30]	-109	-159	DT	-1.6	HoldShort	(-8)	-21	-53	-25	-20	-2.6,6	33
42	May/24	9	95.25	93.37	91(-0.18)	91.04(-0.18)	90.38(-0.43)	89.68	-1.6	-13	24(-1.2)	-50	[-7]	[-28]	[-17]	-73	-80	DT	-0.9	OpenShort?	(-8)	-18	-26	-15	-20	-1.6,17	33
43	May/23	15	95.85	94.64	91.16(-0.14)	91.2(-0.04)	90.77(-0.42)	90.23	-2	-8	25(-6.9)	-50	[-6]	[-22]	[-13]	-51	-67	DT	-0.6	OpenShort?	(-6)	-17	-16	-15	-20	-1.1,27	42
44	May/23	14	95.85	94.64	91.29(-0.16)	91.24(0.07)	91.15(-0.34)	90.57	-1.9	-8	32(-4.8)	-50	[-7]	[-17]	[-7]	-34	-7	DT	-0.7	OpenShort	(-5)	-14	5	-20	-20	-0.8,36	42
45	May/23	13	95.85	94.64	91.44(-0.15)	91.18(0.07)	91.46(-0.19)	90.47	-1.9	-8	37(-1.3)	-50	[-6]	[-11]	[-14]	-28	-12	DT	-1	OpenShort	(-8)	-8	-20	-15	-20	-1,47	42

46	May/23	12	95.85	94.64	91.58(-0.17)	91.12(0.09)	91.63(-0.09)	90.89	-1.8	-8	38(-4.7)	-50	[-7]	[-6]	[-16]	-6	63	DT	-0.7	OpenShort	(-6)	-4	-37	-4	-20	-0.7,62	42
47	May/23	11	95.85	94.64	91.74(-0.2)	91.04(0.08)	91.71(0.05)	91.68	-1.5	-8	43(-7.5)	-50	[-8]	[-1]	[-1]	25	196	DT	-0	OpenShort	(-6)	2	-20	16	20	-0.1,77	42
48	May/23	10	95.85	94.64	91.92(-0.14)	90.97(0.15)	91.66(0.41)	92.1	-1.4	-8	50(-5.9)	-50	[-6]	[16]	[4]	18	254	UR	0.3	SmallShort	(-7)	17	-4	6	20	0.1,65	42
49	May/23	9	95.85	94.64	92.05(-0.14)	90.83(0.07)	91.29(0.43)	92.19	-1.3	-8	56(-3.6)	-20	[-6]	[15]	[23]	5	261	UR	0.6	SmallShort?	(-7)	18	47	2	20	0.1,52	42
50	May/22	15	96.24	95.3	92.18(-0.17)	90.77(-0.07)	90.9(0.33)	91.19	-2	-7	60(-9.1)	-50	[-7]	[8]	[-1]	-24	133	RG	0.2	Wait?	(-9)	14	-8	-8	20	-0.6,41	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI