DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $86.4900 One month high (close): $101.7500

DLR Daily Change: 7.23% Daily StdDev 2.71% DLR EMA_5_Trend: 1.81% 10Minute StdDev: $0

Latest Price : $98.89(7.23%)

Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.83%(24%) Avg negative next hour return: -0.76%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	15	94.83	93.14	92.51(0.53)	96.64(0.94)	99.33(0.3)	99.39	1.4	-4	148(7.3)	45	[20]	[34]	[3]	84	347	UT	0	OpenLong?	(27)	11	10	-6	8	1.4,99	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.64(hourly_sma_10 -2.77%) 94.83(daily_ema_20 -4.59%) 93.14(daily_ema_10 -6.29%) 92.51(hourly_sma_20 -6.92%) Resistance Levels:

2	May/26	14	94.83	93.14	92.02(0.48)	95.74(1.06)	99.03(0.76)	99.16	1.3	-4	141(9)	50	[18]	[53]	[-1]	89	530	CR	0	OpenShort	(24)	28	-6	-9	20	1.6,99	51
3	May/26	13	94.83	93.14	91.58(0.48)	94.74(1.06)	98.28(1.39)	99.29	1.4	-4	132(11.8)	50	[18]	[76]	[6]	94	725	UT	0.2	OpenLong	(23)	51	-3	-9	20	1.8,99	51
4	May/26	12	94.83	93.14	91.14(0.49)	93.75(0.97)	96.93(1.56)	99.36	1.4	-4	120(15.1)	50	[18]	[81]	[14]	103	813	UT	0.6	HoldLong	(22)	58	-4	-4	20	2.1,100	51
5	May/26	11	94.83	93.14	90.7(0.49)	92.85(1.39)	95.44(1.62)	99.46	1.4	-4	105(21)	50	[18]	[91]	[40]	115	895	UT	1.2	HoldLong	(22)	60	68	9	20	2.6,100	51

6	May/26	10	94.83	93.14	90.26(0.34)	91.58(1.15)	93.92(1.63)	97.89	0.9	-4	84(18.7)	50	[13]	[85]	[59]	120	908	UT	1.5	HoldLong	(18)	60	112	15	20	2.8,100	51
7	May/26	9	94.83	93.14	89.95(0.18)	90.54(0.93)	92.41(1.32)	95.38	0.2	-4	65(9.3)	40	[7]	[68]	[61]	114	731	UT	1.4	HoldLong?	(9)	49	132	17	20	2.6,99	51
8	May/25	15	94.8	92.86	89.79(0.01)	89.71(0.62)	91.21(0.72)	92.53	-0.7	-10	56(4.1)	-20	[0]	[36]	[20]	87	457	RG	0.7	Wait?	(1)	27	30	21	20	1.5,99	44
9	May/25	14	94.8	92.86	89.78(0.04)	89.16(0.48)	90.56(0.33)	91.89	-0.8	-10	52(1)	-30	[2]	[20]	[11]	75	278	RG	0.7	Wait	(-1)	13	-6	25	20	1.2,95	44
10	May/25	13	94.8	92.86	89.74(0.04)	88.73(0.41)	90.26(1.18)	92.01	-0.8	-10	51(1.2)	-15	[2]	[52]	[43]	62	482	RG	1	SmallShort	(3)	46	76	27	20	1.3,79	44

11	May/25	12	94.8	92.86	89.7(-0.06)	88.37(0.07)	89.21(0.62)	90.41	-1.3	-10	50(-1)	-25	[-2]	[22]	[33]	24	274	UR	0.7	SmallShort	(-3)	24	59	14	20	0.4,64	44
12	May/25	11	94.8	92.86	89.75(-0.09)	88.31(-0.12)	88.66(0.49)	89.19	-1.6	-10	51(-0.1)	-40	[-4]	[13]	[10]	-1	134	UR	0.3	SmallShort	(-6)	19	-7	30	20	-0.3,57	44
13	May/25	10	94.8	92.86	89.83(-0.04)	88.42(-0.15)	88.23(0.51)	89.33	-1.6	-10	51(0.1)	-50	[-2]	[14]	[-5]	-19	95	RG	0.6	Wait	(-3)	20	-50	22	20	-0.3,39	44
14	May/25	9	94.8	92.86	89.87(0.04)	88.42(0)	87.78(0.68)	90.39	-1.3	-10	51(0.1)	10	[2]	[24]	[75]	-17	177	RG	1.5	SmallShort?	(1)	27	173	29	20	0.3,26	44
15	May/24	15	95.25	93.37	89.83(-0.18)	88.55(-0.45)	87.19(-0.39)	86.87	-2.5	-13	51(3.6)	-50	[-7]	[-31]	[-13]	-90	-255	DT	-0.2	OpenShort?	(-8)	-15	-32	8	-20	-1.7,3	33

16	May/24	14	95.25	93.37	89.99(-0.19)	88.95(-0.46)	87.53(-0.49)	87.53	-2.3	-13	47(2.7)	-50	[-8]	[-37]	[10]	-85	-205	DP	0	OpenShort	(-6)	-20	27	12	-9	-1.5,3	33
17	May/24	13	95.25	93.37	90.16(-0.22)	89.36(-0.57)	87.96(-0.72)	86.99	-2.4	-13	44(5.3)	-50	[-9]	[-49]	[-6]	-103	-313	DT	-0.6	HoldShort	(-10)	-30	-1	2	-20	-2.1,0	33
18	May/24	12	95.25	93.37	90.36(-0.25)	89.87(-0.59)	88.6(-0.83)	87.02	-2.4	-13	39(7.1)	-50	[-10]	[-54]	[-19]	-113	-330	DT	-1.2	HoldShort	(-9)	-34	-26	-13	-20	-2.5,0	33
19	May/24	11	95.25	93.37	90.59(-0.23)	90.4(-0.41)	89.34(-0.66)	87.55	-2.3	-13	32(6.5)	-50	[-9]	[-43]	[-31]	-120	-277	DT	-1.7	HoldShort	(-10)	-27	-49	-23	-20	-2.8,0	33
20	May/24	10	95.25	93.37	90.8(-0.22)	90.77(-0.3)	89.93(-0.5)	88.57	-2	-13	25(1.5)	-50	[-9]	[-34]	[-30]	-109	-159	DT	-1.6	HoldShort	(-8)	-21	-53	-25	-20	-2.6,6	33

21	May/24	9	95.25	93.37	91(-0.18)	91.04(-0.18)	90.38(-0.43)	89.68	-1.6	-13	24(-1.2)	-50	[-7]	[-28]	[-17]	-73	-80	DT	-0.9	OpenShort?	(-8)	-18	-26	-15	-20	-1.6,17	33
22	May/23	15	95.85	94.64	91.16(-0.14)	91.2(-0.04)	90.77(-0.42)	90.23	-2	-8	25(-6.9)	-50	[-6]	[-22]	[-13]	-51	-67	DT	-0.6	OpenShort?	(-6)	-17	-16	-15	-20	-1.1,27	42
23	May/23	14	95.85	94.64	91.29(-0.16)	91.24(0.07)	91.15(-0.34)	90.57	-1.9	-8	32(-4.8)	-50	[-7]	[-17]	[-7]	-34	-7	DT	-0.7	OpenShort	(-5)	-14	5	-20	-20	-0.8,36	42
24	May/23	13	95.85	94.64	91.44(-0.15)	91.18(0.07)	91.46(-0.19)	90.47	-1.9	-8	37(-1.3)	-50	[-6]	[-11]	[-14]	-28	-12	DT	-1	OpenShort	(-8)	-8	-20	-15	-20	-1,47	42
25	May/23	12	95.85	94.64	91.58(-0.17)	91.12(0.09)	91.63(-0.09)	90.89	-1.8	-8	38(-4.7)	-50	[-7]	[-6]	[-16]	-6	63	DT	-0.7	OpenShort	(-6)	-4	-37	-4	-20	-0.7,62	42

26	May/23	11	95.85	94.64	91.74(-0.2)	91.04(0.08)	91.71(0.05)	91.68	-1.5	-8	43(-7.5)	-50	[-8]	[-1]	[-1]	25	196	DT	-0	OpenShort	(-6)	2	-20	16	20	-0.1,77	42
27	May/23	10	95.85	94.64	91.92(-0.14)	90.97(0.15)	91.66(0.41)	92.1	-1.4	-8	50(-5.9)	-50	[-6]	[16]	[6]	18	254	UR	0.3	SmallShort	(-7)	17	-4	18	20	0.1,65	42
28	May/23	9	95.85	94.64	92.05(-0.14)	90.83(0.07)	91.29(0.43)	92.19	-1.3	-8	56(-3.6)	-20	[-6]	[15]	[26]	5	261	UR	0.6	SmallShort?	(-7)	18	47	18	20	0.1,52	42
29	May/22	15	96.24	95.3	92.18(-0.17)	90.77(-0.07)	90.9(0.33)	91.19	-2	-7	60(-9.1)	-45	[-7]	[8]	[3]	-24	133	UR	0.2	SmallShort?	(-9)	14	-8	15	20	-0.6,41	45
30	May/22	14	96.24	95.3	92.34(-0.25)	90.83(-0.14)	90.6(0.28)	91.36	-2	-7	69(-6.6)	-50	[-10]	[4]	[9]	-35	199	UR	0.4	SmallShort	(-7)	12	2	17	20	-0.6,30	45

31	May/22	13	96.24	95.3	92.57(-0.27)	90.96(-0.16)	90.35(0.09)	91.32	-2	-7	75(-5.5)	-35	[-11]	[-5]	[19]	-48	141	DP	0.5	OpenShort	(-12)	4	36	16	20	-0.7,20	45
32	May/22	12	96.24	95.3	92.82(-0.31)	91.11(-0.24)	90.27(-0.09)	90.55	-2.3	-7	81(-2.7)	-50	[-13]	[-14]	[10]	-70	38	DP	0.1	OpenShort	(-14)	-4	23	9	7	-1.1,8	45
33	May/22	11	96.24	95.3	93.11(-0.29)	91.33(-0.4)	90.35(-0.34)	90.07	-2.5	-7	84(3)	-50	[-12]	[-28]	[5]	-86	-133	DP	-0.1	OpenShort	(-15)	-14	15	3	-10	-1.5,2	45
34	May/22	10	96.24	95.3	93.38(-0.31)	91.7(-0.42)	90.66(-0.53)	89.76	-2.6	-7	81(7.3)	-50	[-13]	[-36]	[-11]	-95	-217	DT	-0.5	OpenShort	(-14)	-22	-18	2	-20	-1.8,0	45
35	May/22	9	96.24	95.3	93.67(-0.24)	92.09(-0.38)	91.14(-0.46)	90.13	-2.5	-7	73(4.8)	-50	[-10]	[-32]	[-16]	-98	-258	DT	-0.6	OpenShort?	(-12)	-19	-37	1	-20	-1.9,0	45

36	May/19	15	96.56	95.91	93.9(-0.16)	92.44(-0.45)	91.56(-0.42)	90.91	-2.5	-6	69(-1.6)	-50	[-7]	[-31]	[-2]	-95	-266	DT	-0.4	HoldShort?	(-10)	-17	-0	2	-20	-1.8,0	38
37	May/19	14	96.56	95.91	94.05(-0.18)	92.86(-0.45)	91.95(-0.4)	90.92	-2.5	-6	70(8.3)	-50	[-7]	[-30]	[-14]	-100	-253	DT	-0.7	HoldShort	(-7)	-17	-27	-3	-20	-2,0	38
38	May/19	13	96.56	95.91	94.22(-0.14)	93.28(-0.33)	92.32(-0.45)	91.51	-2.3	-6	62(6.3)	-50	[-6]	[-29]	[-10]	-100	-262	DT	-0.6	HoldShort	(-6)	-19	-12	-5	-20	-2,0	38
39	May/19	12	96.56	95.91	94.35(-0.13)	93.59(-0.3)	92.74(-0.34)	91.76	-2.2	-6	56(7.3)	-50	[-5]	[-24]	[-21]	-102	-228	DT	-0.8	HoldShort	(-6)	-14	-43	-1	-20	-2.1,1	38
40	May/19	11	96.56	95.91	94.47(-0.1)	93.87(-0.33)	93.06(-0.26)	92.7	-1.7	-6	48(2.6)	-50	[-4]	[-21]	[-5]	-92	-157	DT	-0.3	OpenShort	(-3)	-11	-8	-6	-13	-1.7,1	38

41	May/19	10	96.56	95.91	94.56(-0.15)	94.18(-0.37)	93.3(-0.51)	92.87	-1.7	-6	46(3.5)	-50	[-6]	[-33]	[0]	-86	-157	DT	-0.4	OpenShort	(-5)	-21	7	-3	-18	-1.7,7	38
42	May/19	9	96.56	95.91	94.7(-0.19)	94.53(-0.38)	93.78(-0.5)	92.71	-1.7	-6	42(1.8)	-50	[-8]	[-33]	[-22]	-98	-147	DT	-1.1	OpenShort?	(-6)	-21	-45	-19	-20	-2.1,5	38
43	May/18	15	96.89	96.54	94.88(-0.21)	94.89(-0.18)	94.25(-0.2)	93.7	-1.7	-2	40(-14.2)	-50	[-9]	[-15]	[0]	-75	34	DT	-0.6	HoldShort?	(-7)	-8	24	-19	-20	-1.3,8	39
44	May/18	14	96.89	96.54	95.08(-0.26)	95.06(-0.22)	94.44(-0.27)	93.19	-2	-2	55(-5)	-50	[-11]	[-19]	[-25]	-77	-13	DT	-1.2	HoldShort	(-10)	-11	-44	-15	-20	-1.8,18	39
45	May/18	13	96.89	96.54	95.33(-0.2)	95.27(-0.09)	94.7(-0.39)	94.16	-1.5	-2	60(-6.7)	-50	[-8]	[-21]	[-19]	-42	-19	DT	-0.5	OpenShort	(-9)	-16	-42	-1	-20	-1,33	39

46	May/18	12	96.89	96.54	95.52(-0.17)	95.36(0.13)	95.07(-0.2)	95.1	-1	-2	66(-7.6)	-45	[-7]	[-8]	[-3]	-18	77	DT	0	OpenShort	(-7)	-8	0	7	-20	-0.3,40	39
47	May/18	11	96.89	96.54	95.68(-0.13)	95.24(0.09)	95.26(-0.28)	95.09	-1	-2	74(-2.1)	-35	[-5]	[-12]	[2]	-31	-1	DP	-0.1	OpenShort	(-8)	-12	19	-12	-20	-0.4,29	39
48	May/18	10	96.89	96.54	95.8(-0.14)	95.15(0.02)	95.53(-0.2)	94.66	-1.2	-2	76(0.2)	-30	[-6]	[-10]	[-2]	-40	-33	DT	-0.6	OpenShort	(-7)	-8	12	-13	-20	-0.8,30	39
49	May/18	9	96.89	96.54	95.93(-0.14)	95.13(0.05)	95.72(-0.11)	94.39	-1.3	-2	76(0.6)	-50	[-6]	[-6]	[-31]	-38	-50	DT	-0.9	OpenShort?	(-7)	-5	-74	-13	-20	-1.1,40	39
50	May/17	15	96.92	96.74	96.06(-0.06)	95.08(0.13)	95.83(0.17)	96.04	-0.5	-1	75(-5.1)	-5	[-3]	[9]	[1]	5	101	UR	0.1	SmallShort?	(-2)	7	-8	2	20	-0,55	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI